Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.61	41.74	41.33	41.58	2,679,782	+0.18(+0.42%)
Aug 29, 2019	41.78	41.85	41.17	41.40	4,128,226	-0.10(-0.24%)
Aug 28, 2019	41.63	41.68	41.00	41.50	3,430,726	-0.02(-0.04%)
Aug 27, 2019	41.45	41.74	41.32	41.52	4,441,250	+0.38(+0.91%)
Aug 26, 2019	40.98	41.60	40.97	41.14	4,269,884	+0.36(+0.88%)
Aug 23, 2019	41.62	41.80	40.58	40.79	4,860,755	-0.83(-1.99%)
Aug 22, 2019	41.40	41.85	41.23	41.61	6,374,710	+0.28(+0.69%)
Aug 21, 2019	41.19	41.80	41.15	41.33	6,226,433	+0.52(+1.27%)
Aug 20, 2019	39.93	40.95	39.87	40.81	6,353,667	+0.84(+2.09%)
Aug 19, 2019	39.97	40.43	39.72	39.97	5,779,127	+0.51(+1.29%)
Aug 16, 2019	38.52	39.53	38.48	39.46	4,430,401	+1.26(+3.30%)
Aug 15, 2019	38.44	38.95	37.84	38.20	5,180,731	-0.11(-0.28%)
Aug 14, 2019	38.75	39.27	37.85	38.31	6,536,769	-1.50(-3.78%)
Aug 13, 2019	38.61	39.87	38.60	39.82	6,121,753	+0.99(+2.56%)
Aug 12, 2019	39.30	39.52	38.61	38.82	4,991,228	-0.92(-2.31%)
Aug 09, 2019	40.23	40.37	39.62	39.74	7,138,307	-0.56(-1.39%)
Aug 08, 2019	39.64	40.34	39.08	40.30	9,820,276	+1.45(+3.72%)
Aug 07, 2019	37.52	38.98	37.47	38.85	8,526,916	+0.58(+1.51%)
Aug 06, 2019	37.56	38.44	37.54	38.28	6,420,354	+1.07(+2.87%)
Aug 05, 2019	38.03	38.35	36.32	37.21	14,841,448	-1.75(-4.48%)
Aug 02, 2019	38.83	39.04	37.63	38.96	10,718,411	-0.17(-0.43%)
Aug 01, 2019	40.11	40.11	38.82	39.12	12,240,348	-0.97(-2.42%)
Jul 31, 2019	41.09	41.27	39.47	40.09	7,563,355	-0.91(-2.22%)
Jul 30, 2019	40.23	41.03	40.15	41.00	5,603,748	+0.35(+0.86%)
Jul 29, 2019	41.19	41.19	40.33	40.65	6,338,796	-0.51(-1.24%)
Jul 26, 2019	40.98	41.40	40.91	41.16	5,198,241	+0.02(+0.04%)
Jul 25, 2019	40.83	41.22	40.32	41.14	8,891,350	+0.40(+0.97%)
Jul 24, 2019	40.07	40.92	40.01	40.75	8,633,740	+0.53(+1.32%)
Jul 23, 2019	39.61	40.32	39.25	40.22	7,519,537	+0.64(+1.61%)
Jul 22, 2019	38.02	39.77	37.95	39.58	12,084,415	+1.82(+4.82%)
Jul 19, 2019	37.97	38.37	37.74	37.76	4,913,213	-0.02(-0.04%)
Jul 18, 2019	37.92	39.20	37.30	37.78	12,446,046	+0.31(+0.82%)
Jul 17, 2019	37.98	38.07	37.29	37.47	8,149,213	-0.46(-1.20%)
Jul 16, 2019	37.83	38.39	37.80	37.93	5,070,773	+0.14(+0.37%)
Jul 15, 2019	38.07	38.17	37.61	37.78	9,191,745	-0.30(-0.78%)
Jul 12, 2019	38.15	38.41	37.75	38.08	6,354,622	-0.04(-0.11%)
Jul 11, 2019	38.56	38.59	37.94	38.12	5,113,593	-0.26(-0.67%)
Jul 10, 2019	38.60	38.60	37.85	38.38	5,614,713	-0.07(-0.19%)
Jul 09, 2019	37.78	38.55	37.59	38.45	8,037,951	+0.17(+0.45%)
Jul 08, 2019	38.07	38.72	37.93	38.28	10,315,125	-0.79(-2.01%)
Jul 05, 2019	39.33	39.35	38.66	39.07	5,026,684	-0.22(-0.57%)
Jul 03, 2019	39.31	39.67	39.04	39.29	6,694,914	+0.12(+0.30%)
Jul 02, 2019	38.79	39.17	37.35	39.17	20,027,932	+0.63(+1.63%)
Jul 01, 2019	37.91	38.55	37.50	38.55	68,553,856	+1.79(+4.86%)
Jun 28, 2019	36.88	37.35	36.72	36.76	8,062,005	+0.09(+0.25%)
Jun 27, 2019	36.41	37.19	36.39	36.67	4,444,472	+0.11(+0.29%)
Jun 26, 2019	36.57	36.80	36.21	36.56	6,902,413	-0.01(-0.02%)
Jun 25, 2019	36.62	37.12	36.46	36.57	4,540,068	-0.17(-0.47%)
Jun 24, 2019	37.49	37.52	36.49	36.74	5,456,124	-0.53(-1.42%)
Jun 21, 2019	37.01	37.74	36.99	37.27	6,106,290	+0.19(+0.51%)
Jun 20, 2019	37.32	37.77	36.87	37.08	9,048,086	+0.01(+0.02%)
Jun 19, 2019	35.97	37.18	35.95	37.07	7,440,501	+1.17(+3.25%)
Jun 18, 2019	36.91	37.10	35.74	35.91	9,972,571	-0.70(-1.92%)
Jun 17, 2019	36.72	37.55	36.56	36.61	9,348,014	+0.08(+0.23%)
Jun 14, 2019	36.39	36.80	36.29	36.53	7,242,572	+0.16(+0.43%)
Jun 13, 2019	35.79	36.41	35.73	36.37	7,333,542	+0.81(+2.28%)
Jun 12, 2019	35.26	35.70	34.76	35.56	4,887,185	+0.14(+0.40%)
Jun 11, 2019	35.51	35.58	34.96	35.42	10,782,164	+0.29(+0.82%)
Jun 10, 2019	35.00	35.82	34.89	35.13	8,890,021	+0.40(+1.14%)
Jun 07, 2019	34.01	34.91	33.94	34.73	10,414,325	+0.82(+2.42%)
Jun 06, 2019	33.20	33.95	33.20	33.91	5,520,795	+0.74(+2.25%)
Jun 05, 2019	33.42	33.67	33.10	33.17	4,836,265	+0.23(+0.70%)
Jun 04, 2019	32.51	32.98	32.37	32.94	4,562,976	+0.74(+2.31%)