BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.675	9.719	9.719	9.719	18,292	+0.05(+0.53%)
Aug 28, 2014	9.653	9.682	9.653	9.668	5,040	+0.00(+0.00%)
Aug 27, 2014	9.638	9.675	9.631	9.668	16,504	+0.05(+0.54%)
Aug 26, 2014	9.594	9.623	9.594	9.616	2,703	+0.02(+0.23%)
Aug 25, 2014	9.572	9.609	9.572	9.594	10,540	+0.00(+0.00%)
Aug 22, 2014	9.601	9.609	9.572	9.594	13,860	-0.01(-0.08%)
Aug 21, 2014	9.612	9.623	9.601	9.601	8,237	-0.01(-0.15%)
Aug 20, 2014	9.623	9.623	9.615	9.616	7,543	+0.00(+0.00%)
Aug 19, 2014	9.572	9.623	9.572	9.616	16,197	+0.04(+0.39%)
Aug 18, 2014	9.557	9.587	9.557	9.579	8,764	+0.01(+0.08%)
Aug 15, 2014	9.594	9.660	9.572	9.572	41,531	-0.02(-0.23%)
Aug 14, 2014	9.638	9.638	9.587	9.594	13,547	+0.00(+0.00%)
Aug 13, 2014	9.609	9.609	9.564	9.594	7,584	+0.00(+0.02%)
Aug 12, 2014	9.563	9.592	9.541	9.592	35,081	+0.04(+0.38%)
Aug 11, 2014	9.563	9.563	9.526	9.555	10,221	+0.01(+0.08%)
Aug 08, 2014	9.533	9.577	9.519	9.548	18,240	+0.04(+0.46%)
Aug 07, 2014	9.489	9.526	9.482	9.504	26,631	+0.02(+0.23%)
Aug 06, 2014	9.423	9.519	9.423	9.482	12,388	+0.03(+0.31%)
Aug 05, 2014	9.445	9.467	9.445	9.453	8,734	+0.02(+0.23%)
Aug 04, 2014	9.475	9.511	9.416	9.431	36,814	-0.05(-0.54%)
Aug 01, 2014	9.541	9.541	9.475	9.482	18,465	-0.01(-0.15%)
Jul 31, 2014	9.467	9.541	9.460	9.497	105,257	-0.01(-0.08%)
Jul 30, 2014	9.548	9.568	9.504	9.504	9,760	-0.10(-1.00%)
Jul 29, 2014	9.607	9.651	9.585	9.600	10,434	+0.02(+0.16%)
Jul 28, 2014	9.607	9.607	9.585	9.585	3,135	-0.04(-0.38%)
Jul 25, 2014	9.585	9.621	9.563	9.621	13,235	+0.06(+0.62%)
Jul 24, 2014	9.548	9.570	9.526	9.563	17,427	-0.00(-0.00%)
Jul 23, 2014	9.577	9.621	9.555	9.563	28,622	+0.00(+0.00%)
Jul 22, 2014	9.541	9.563	9.526	9.563	13,558	+0.02(+0.23%)
Jul 21, 2014	9.504	9.577	9.504	9.541	25,704	+0.04(+0.39%)
Jul 18, 2014	9.467	9.503	9.467	9.503	6,246	+0.04(+0.38%)
Jul 17, 2014	9.482	9.497	9.460	9.467	34,056	+0.00(+0.00%)
Jul 16, 2014	9.467	9.497	9.467	9.467	11,450	-0.01(-0.08%)
Jul 15, 2014	9.475	9.497	9.475	9.475	14,458	+0.01(+0.08%)
Jul 14, 2014	9.475	9.519	9.467	9.467	26,428	-0.02(-0.23%)
Jul 11, 2014	9.504	9.526	9.482	9.489	13,729	+0.00(+0.02%)
Jul 10, 2014	9.487	9.546	9.480	9.487	18,302	-0.02(-0.23%)
Jul 09, 2014	9.531	9.561	9.487	9.509	8,705	-0.03(-0.31%)
Jul 08, 2014	9.524	9.553	9.517	9.539	16,899	+0.03(+0.33%)
Jul 07, 2014	9.524	9.539	9.495	9.508	12,195	+0.01(+0.14%)
Jul 03, 2014	9.553	9.495	9.495	9.495	24,352	-0.06(-0.61%)
Jul 02, 2014	9.590	9.596	9.539	9.553	18,718	-0.07(-0.68%)
Jul 01, 2014	9.670	9.677	9.619	9.619	30,050	-0.04(-0.38%)
Jun 30, 2014	9.677	9.677	9.634	9.656	14,150	+0.02(+0.23%)
Jun 27, 2014	9.641	9.677	9.634	9.634	15,881	-0.01(-0.08%)
Jun 26, 2014	9.634	9.663	9.626	9.641	17,900	+0.03(+0.30%)
Jun 25, 2014	9.590	9.619	9.568	9.612	14,054	+0.05(+0.54%)
Jun 24, 2014	9.553	9.561	9.531	9.561	9,726	+0.02(+0.23%)
Jun 23, 2014	9.546	9.553	9.495	9.539	52,743	-0.01(-0.08%)
Jun 20, 2014	9.524	9.546	9.487	9.546	35,015	+0.04(+0.46%)
Jun 19, 2014	9.546	9.575	9.495	9.502	23,498	-0.03(-0.31%)
Jun 18, 2014	9.597	9.634	9.509	9.531	98,492	-0.07(-0.69%)
Jun 17, 2014	9.619	9.626	9.597	9.597	41,288	-0.03(-0.30%)
Jun 16, 2014	9.612	9.656	9.612	9.626	28,502	+0.01(+0.08%)
Jun 13, 2014	9.692	9.707	9.604	9.619	15,173	-0.06(-0.60%)
Jun 12, 2014	9.612	9.699	9.612	9.677	29,238	+0.05(+0.55%)
Jun 11, 2014	9.632	9.639	9.624	9.624	10,205	-0.01(-0.15%)
Jun 10, 2014	9.646	9.668	9.617	9.639	10,275	-0.01(-0.15%)
Jun 06, 2014	9.690	9.690	9.632	9.654	14,426	+0.01(+0.08%)
Jun 05, 2014	9.639	9.661	9.617	9.646	16,296	+0.01(+0.08%)
Jun 04, 2014	9.639	9.689	9.610	9.639	22,686	-0.01(-0.08%)
Jun 03, 2014	9.661	9.683	9.646	9.646	13,747	-0.03(-0.32%)