BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.833	4.898	4.760	4.787	1,296,153	+0.00(+0.00%)
Aug 30, 2012	4.801	4.801	4.762	4.787	632,282	-0.02(-0.37%)
Aug 29, 2012	4.819	4.823	4.798	4.805	516,231	+0.02(+0.45%)
Aug 27, 2012	4.794	4.808	4.783	4.783	770,906	-0.00(-0.07%)
Aug 24, 2012	4.801	4.801	4.773	4.787	653,009	+0.00(+0.00%)
Aug 23, 2012	4.801	4.801	4.773	4.787	388,404	-0.00(-0.07%)
Aug 22, 2012	4.801	4.801	4.780	4.790	436,650	-0.01(-0.22%)
Aug 21, 2012	4.819	4.824	4.790	4.801	665,955	+0.01(+0.15%)
Aug 20, 2012	4.798	4.798	4.777	4.794	707,183	+0.00(+0.07%)
Aug 17, 2012	4.826	4.826	4.787	4.790	570,805	-0.03(-0.59%)
Aug 16, 2012	4.790	4.826	4.780	4.819	531,630	+0.05(+0.97%)
Aug 15, 2012	4.816	4.816	4.769	4.773	562,995	-0.03(-0.60%)
Aug 14, 2012	4.837	4.844	4.787	4.801	640,117	-0.03(-0.59%)
Aug 13, 2012	4.830	4.837	4.808	4.830	630,201	+0.02(+0.45%)
Aug 10, 2012	4.794	4.819	4.781	4.808	707,384	+0.01(+0.29%)
Aug 09, 2012	4.801	4.822	4.794	4.794	564,447	-0.00(-0.07%)
Aug 08, 2012	4.784	4.808	4.774	4.798	478,716	+0.00(+0.07%)
Aug 07, 2012	4.763	4.805	4.756	4.794	666,954	+0.06(+1.25%)
Aug 06, 2012	4.760	4.770	4.736	4.736	570,991	+0.00(+0.00%)
Aug 03, 2012	4.760	4.791	4.736	4.736	727,481	+0.03(+0.74%)
Aug 02, 2012	4.715	4.725	4.687	4.701	616,661	-0.03(-0.59%)
Aug 01, 2012	4.722	4.753	4.680	4.729	588,300	+0.04(+0.89%)
Jul 31, 2012	4.715	4.746	4.683	4.687	601,280	-0.03(-0.73%)
Jul 30, 2012	4.746	4.770	4.718	4.722	483,326	-0.02(-0.51%)
Jul 27, 2012	4.663	4.772	4.663	4.746	842,763	+0.07(+1.48%)
Jul 26, 2012	4.666	4.694	4.659	4.677	662,705	+0.07(+1.58%)
Jul 25, 2012	4.611	4.628	4.586	4.604	360,866	+0.01(+0.15%)
Jul 24, 2012	4.586	4.600	4.559	4.597	1,309,425	+0.02(+0.53%)
Jul 23, 2012	4.545	4.590	4.541	4.572	572,628	-0.05(-1.13%)
Jul 20, 2012	4.631	4.631	4.600	4.624	512,612	-0.02(-0.52%)
Jul 19, 2012	4.631	4.683	4.631	4.649	656,450	+0.00(+0.07%)
Jul 18, 2012	4.638	4.652	4.628	4.645	457,132	+0.01(+0.30%)
Jul 17, 2012	4.635	4.645	4.590	4.631	507,141	+0.01(+0.15%)
Jul 16, 2012	4.607	4.624	4.590	4.624	553,433	+0.02(+0.53%)
Jul 13, 2012	4.541	4.600	4.541	4.600	838,597	+0.05(+1.14%)
Jul 12, 2012	4.538	4.559	4.507	4.548	653,118	-0.02(-0.53%)
Jul 11, 2012	4.555	4.579	4.548	4.572	588,591	+0.01(+0.15%)
Jul 10, 2012	4.579	4.586	4.548	4.566	545,731	+0.02(+0.38%)
Jul 09, 2012	4.545	4.562	4.534	4.548	426,673	-0.01(-0.23%)
Jul 06, 2012	4.566	4.566	4.531	4.559	667,600	-0.02(-0.53%)
Jul 05, 2012	4.597	4.624	4.579	4.583	1,110,309	-0.01(-0.30%)
Jul 03, 2012	4.586	4.628	4.584	4.597	296,048	+0.01(+0.15%)
Jul 02, 2012	4.597	4.621	4.571	4.590	665,072	-0.01(-0.15%)
Jun 29, 2012	4.566	4.597	4.541	4.597	1,292,392	+0.10(+2.32%)
Jun 28, 2012	4.461	4.493	4.451	4.493	582,304	+0.00(+0.08%)
Jun 27, 2012	4.451	4.503	4.451	4.489	758,407	+0.04(+0.94%)
Jun 26, 2012	4.430	4.458	4.413	4.448	653,986	+0.03(+0.63%)
Jun 25, 2012	4.451	4.451	4.389	4.420	707,727	-0.06(-1.39%)
Jun 22, 2012	4.507	4.507	4.465	4.482	478,405	+0.00(+0.00%)
Jun 21, 2012	4.552	4.555	4.475	4.482	1,305,620	-0.06(-1.22%)
Jun 20, 2012	4.507	4.569	4.507	4.538	721,955	+0.01(+0.31%)
Jun 19, 2012	4.468	4.534	4.493	4.524	761,188	+0.06(+1.24%)
Jun 18, 2012	4.451	4.475	4.428	4.468	542,428	+0.01(+0.23%)
Jun 15, 2012	4.472	4.472	4.441	4.458	663,680	+0.01(+0.16%)
Jun 14, 2012	4.437	4.461	4.416	4.451	634,356	+0.03(+0.71%)
Jun 13, 2012	4.430	4.465	4.413	4.420	793,227	-0.04(-0.86%)
Jun 12, 2012	4.444	4.458	4.399	4.458	993,289	+0.04(+0.86%)
Jun 11, 2012	4.475	4.482	4.409	4.420	569,177	-0.02(-0.39%)
Jun 08, 2012	4.420	4.444	4.389	4.437	682,021	+0.01(+0.24%)
Jun 07, 2012	4.486	4.500	4.427	4.427	865,900	+0.00(+0.08%)
Jun 06, 2012	4.361	4.430	4.354	4.423	749,465	+0.10(+2.33%)
Jun 05, 2012	4.281	4.337	4.281	4.323	1,096,773	+0.02(+0.40%)
Jun 04, 2012	4.309	4.337	4.267	4.305	1,341,795	-0.02(-0.48%)