Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.33	78.61	77.50	77.73	90,756	-0.16(-0.21%)
Aug 29, 2019	76.28	77.99	76.28	77.89	153,856	+2.38(+3.16%)
Aug 28, 2019	74.32	75.65	73.69	75.51	118,932	+0.81(+1.09%)
Aug 27, 2019	75.66	76.00	74.32	74.69	113,627	-0.36(-0.48%)
Aug 26, 2019	75.42	75.63	74.08	75.05	135,208	+0.61(+0.83%)
Aug 23, 2019	76.76	77.82	74.17	74.44	226,891	-3.00(-3.87%)
Aug 22, 2019	77.13	78.21	77.12	77.44	207,079	+0.23(+0.29%)
Aug 21, 2019	77.85	77.95	76.96	77.21	124,333	+0.18(+0.23%)
Aug 20, 2019	77.42	77.66	76.61	77.03	227,174	-0.72(-0.92%)
Aug 19, 2019	78.64	78.77	77.51	77.75	226,004	-0.33(-0.42%)
Aug 16, 2019	77.92	78.36	77.46	78.08	151,155	+0.73(+0.94%)
Aug 15, 2019	77.04	78.48	76.60	77.35	180,692	+0.49(+0.64%)
Aug 14, 2019	76.91	77.20	75.73	76.86	164,945	-1.43(-1.82%)
Aug 13, 2019	77.57	79.29	77.57	78.29	113,104	+0.71(+0.91%)
Aug 12, 2019	78.23	78.60	77.47	77.58	104,934	-1.17(-1.49%)
Aug 09, 2019	79.19	79.42	77.97	78.75	192,831	-0.67(-0.85%)
Aug 08, 2019	78.55	79.69	78.21	79.42	142,628	+1.50(+1.93%)
Aug 07, 2019	77.09	78.51	76.69	77.92	191,327	-0.38(-0.48%)
Aug 06, 2019	77.50	78.48	76.81	78.30	141,801	+1.28(+1.66%)
Aug 05, 2019	77.82	78.61	75.85	77.02	343,872	-2.61(-3.28%)
Aug 02, 2019	79.74	79.88	78.62	79.63	176,330	-0.66(-0.82%)
Aug 01, 2019	81.46	81.91	79.89	80.29	309,064	-1.00(-1.23%)
Jul 31, 2019	77.38	82.22	75.99	81.29	554,749	+6.61(+8.85%)
Jul 30, 2019	73.83	74.99	73.52	74.69	191,982	+0.20(+0.27%)
Jul 29, 2019	74.73	75.12	74.15	74.49	216,007	-0.24(-0.32%)
Jul 26, 2019	74.97	75.26	74.44	74.72	140,683	-0.07(-0.09%)
Jul 25, 2019	75.62	75.62	74.46	74.79	217,243	-1.04(-1.37%)
Jul 24, 2019	74.39	75.89	73.91	75.83	233,033	+1.12(+1.51%)
Jul 23, 2019	74.45	74.88	73.72	74.70	267,515	+0.58(+0.78%)
Jul 22, 2019	74.75	75.46	73.99	74.13	151,952	-0.45(-0.61%)
Jul 19, 2019	74.32	75.09	74.04	74.58	236,728	+0.39(+0.52%)
Jul 18, 2019	74.32	75.10	73.73	74.19	160,656	-0.21(-0.28%)
Jul 17, 2019	75.18	75.52	74.19	74.40	136,185	-1.04(-1.38%)
Jul 16, 2019	75.50	76.20	75.19	75.44	194,888	-0.29(-0.39%)
Jul 15, 2019	76.69	77.41	75.52	75.73	107,979	-0.94(-1.22%)
Jul 12, 2019	75.95	76.99	75.68	76.67	163,319	+0.58(+0.76%)
Jul 11, 2019	76.84	76.87	75.89	76.09	157,773	-0.63(-0.83%)
Jul 10, 2019	78.00	78.16	76.46	76.73	122,638	-0.94(-1.21%)
Jul 09, 2019	77.00	77.72	76.51	77.66	253,711	+0.24(+0.31%)
Jul 08, 2019	77.68	77.90	77.06	77.43	180,892	-0.41(-0.52%)
Jul 05, 2019	78.42	78.42	76.79	77.83	271,000	-1.05(-1.33%)
Jul 03, 2019	78.88	79.19	78.27	78.88	97,103	+0.18(+0.23%)
Jul 02, 2019	79.13	79.38	77.82	78.70	153,118	-0.31(-0.39%)
Jul 01, 2019	79.35	79.58	78.16	79.02	464,381	+0.63(+0.81%)
Jun 28, 2019	76.10	78.87	76.10	78.38	453,254	+2.11(+2.76%)
Jun 27, 2019	76.54	76.54	75.41	76.27	269,202	-0.23(-0.30%)
Jun 26, 2019	76.25	76.79	75.76	76.50	274,785	+0.50(+0.66%)
Jun 25, 2019	75.91	76.65	75.41	76.00	362,551	+0.21(+0.27%)
Jun 24, 2019	76.87	76.92	75.32	75.79	181,099	-0.82(-1.07%)
Jun 21, 2019	75.73	77.12	74.73	76.61	733,774	+0.38(+0.50%)
Jun 20, 2019	76.43	76.66	75.15	76.24	207,013	+0.92(+1.22%)
Jun 19, 2019	74.32	75.36	74.02	75.32	201,564	+1.11(+1.49%)
Jun 18, 2019	72.31	74.36	72.31	74.21	188,511	+2.37(+3.30%)
Jun 17, 2019	70.47	72.39	70.08	71.84	254,243	+1.71(+2.44%)
Jun 14, 2019	72.44	72.44	70.03	70.13	121,431	-2.63(-3.61%)
Jun 13, 2019	71.93	72.98	71.57	72.76	161,797	+1.37(+1.92%)
Jun 12, 2019	70.70	71.47	70.59	71.39	189,598	+0.52(+0.73%)
Jun 11, 2019	70.98	71.57	69.98	70.87	456,471	+0.55(+0.78%)
Jun 10, 2019	70.09	70.97	70.05	70.32	193,925	+0.73(+1.05%)
Jun 07, 2019	68.42	69.73	68.08	69.59	167,021	+1.85(+2.74%)
Jun 06, 2019	67.42	67.74	66.59	67.74	220,180	+0.50(+0.75%)
Jun 05, 2019	67.14	68.18	66.70	67.24	112,749	+0.14(+0.21%)
Jun 04, 2019	66.15	67.15	65.27	67.09	170,514	+1.75(+2.68%)