Zenvia Inc Cl A (NQ: ZENV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.860	2.980	2.845	2.980	29,954	+0.24(+8.76%)
Jun 14, 2024	2.900	2.920	2.740	2.740	72,496	-0.16(-5.68%)
Jun 13, 2024	3.000	3.000	2.850	2.905	28,731	-0.04(-1.19%)
Jun 12, 2024	2.980	2.980	2.610	2.940	44,223	+0.05(+1.73%)
Jun 11, 2024	2.900	2.940	2.775	2.890	14,908	-0.04(-1.37%)
Jun 10, 2024	3.020	3.040	2.800	2.930	18,827	-0.12(-3.93%)
Jun 07, 2024	3.150	3.150	3.000	3.050	17,037	-0.10(-3.17%)
Jun 06, 2024	3.110	3.280	3.110	3.150	62,031	+0.04(+1.29%)
Jun 05, 2024	3.320	3.340	2.890	3.110	84,280	-0.16(-4.89%)
Jun 04, 2024	3.150	3.384	3.150	3.270	20,244	+0.11(+3.48%)