Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	757.25	787.20	748.99	757.92	32	+7.01(+0.93%)
Aug 29, 2019	806.40	806.40	748.99	750.91	71	-30.62(-3.92%)
Aug 28, 2019	824.64	824.64	777.60	781.54	25	+3.94(+0.51%)
Aug 27, 2019	825.60	840.00	747.65	777.60	106	-48.00(-5.81%)
Aug 26, 2019	816.00	902.78	797.28	825.60	692	+24.00(+2.99%)
Aug 23, 2019	816.10	857.09	801.60	801.60	42	-29.86(-3.59%)
Aug 22, 2019	859.20	864.00	825.50	831.46	39	-37.34(-4.30%)
Aug 21, 2019	873.60	892.80	854.40	868.80	103	-33.41(-3.70%)
Aug 20, 2019	912.00	912.00	867.26	902.21	78	-19.39(-2.10%)
Aug 19, 2019	950.40	1008	864.00	921.60	245	+37.15(+4.20%)
Aug 16, 2019	912.00	940.80	796.80	884.45	110	-27.55(-3.02%)
Aug 15, 2019	988.80	988.80	902.40	912.00	111	-28.80(-3.06%)
Aug 14, 2019	979.20	1018	864.00	940.80	366	-67.20(-6.67%)
Aug 13, 2019	1152	1200	921.60	1008	1,551	-28.80(-2.78%)
Aug 12, 2019	1046	1229	979.20	1037	4,737	+115.30(+12.51%)
Aug 09, 2019	921.60	1008	902.40	921.50	152	+49.92(+5.73%)
Aug 08, 2019	907.20	940.80	871.58	871.58	13	-30.82(-3.41%)
Aug 07, 2019	883.20	940.80	864.00	902.40	16	-9.41(-1.03%)
Aug 06, 2019	960.00	960.00	864.00	911.81	27	+31.30(+3.55%)
Aug 05, 2019	873.60	917.76	844.90	880.51	12	+46.46(+5.57%)
Aug 02, 2019	788.16	834.05	788.16	834.05	3	+46.85(+5.95%)
Aug 01, 2019	816.00	883.20	787.20	787.20	42	-4.90(-0.62%)
Jul 31, 2019	835.20	864.00	792.10	792.10	27	-23.90(-2.93%)
Jul 30, 2019	835.20	835.20	777.60	816.00	14	+15.17(+1.89%)
Jul 29, 2019	825.60	845.76	800.83	800.83	48	-15.17(-1.86%)
Jul 26, 2019	825.60	844.80	816.00	816.00	17	-23.04(-2.75%)
Jul 25, 2019	864.00	892.80	825.60	839.04	23	-15.36(-1.80%)
Jul 24, 2019	940.80	940.80	844.80	854.40	47	-76.90(-8.26%)
Jul 23, 2019	960.00	960.00	931.20	931.30	32	-19.10(-2.01%)
Jul 22, 2019	912.00	998.40	883.20	950.40	353	+38.40(+4.21%)
Jul 19, 2019	902.40	912.00	873.60	912.00	6	+38.40(+4.40%)
Jul 18, 2019	902.40	912.00	864.00	873.60	30	-36.58(-4.02%)
Jul 17, 2019	915.26	931.20	892.80	910.18	14	+17.28(+1.94%)
Jul 16, 2019	896.06	950.40	892.80	892.90	23	-36.38(-3.92%)
Jul 15, 2019	885.12	940.80	885.12	929.28	35	+44.93(+5.08%)
Jul 12, 2019	921.60	921.60	873.89	884.35	33	-8.45(-0.95%)
Jul 11, 2019	921.60	921.60	873.60	892.80	36	-19.20(-2.11%)
Jul 10, 2019	912.00	912.00	864.00	912.00	20	+19.20(+2.15%)
Jul 09, 2019	873.60	912.00	835.20	892.80	52	+28.80(+3.33%)
Jul 08, 2019	825.60	873.60	825.60	864.00	12	+28.61(+3.42%)
Jul 05, 2019	844.80	872.45	825.79	835.39	44	-9.41(-1.11%)
Jul 03, 2019	854.40	897.12	825.60	844.80	46	-23.52(-2.71%)
Jul 02, 2019	878.59	912.00	854.40	868.32	12	-48.96(-5.34%)
Jul 01, 2019	947.14	950.21	864.00	917.28	34	-12.77(-1.37%)
Jun 28, 2019	842.40	931.20	842.40	930.05	31	+43.87(+4.95%)
Jun 27, 2019	825.60	898.18	825.60	886.18	86	+65.28(+7.95%)
Jun 26, 2019	825.60	825.60	806.40	820.90	10	-4.70(-0.57%)
Jun 25, 2019	825.60	844.80	787.20	825.60	10	+9.60(+1.18%)
Jun 24, 2019	844.80	844.80	806.40	816.00	10	-18.91(-2.27%)
Jun 21, 2019	796.80	862.94	794.88	834.91	71	+31.10(+3.87%)
Jun 20, 2019	777.60	806.40	777.60	803.81	58	+17.47(+2.22%)
Jun 19, 2019	770.11	806.40	770.11	786.34	27	-1.82(-0.23%)
Jun 18, 2019	806.40	814.08	768.00	788.16	48	-22.08(-2.73%)
Jun 17, 2019	835.20	835.68	777.60	810.24	61	+0.00(+0.00%)
Jun 14, 2019	873.60	873.60	768.10	810.24	84	-34.56(-4.09%)
Jun 13, 2019	912.00	940.80	844.80	844.80	101	-52.80(-5.88%)
Jun 12, 2019	844.80	1046	844.80	897.60	832	+14.40(+1.63%)
Jun 11, 2019	816.00	892.80	816.00	883.20	40	+57.60(+6.98%)
Jun 10, 2019	864.00	892.80	816.00	825.60	28	-27.55(-3.23%)
Jun 07, 2019	864.00	886.27	806.40	853.15	35	+17.95(+2.15%)
Jun 06, 2019	892.80	892.99	761.28	835.20	98	-59.23(-6.62%)
Jun 05, 2019	758.40	902.40	720.00	894.43	591	+145.63(+19.45%)
Jun 04, 2019	748.80	768.00	700.80	748.80	72	+9.60(+1.30%)