Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.070	2.150	1.930	1.930	19,440	-0.11(-5.39%)
Aug 30, 2023	1.980	2.070	1.930	2.040	17,123	+0.06(+3.03%)
Aug 29, 2023	1.979	1.980	1.979	1.980	1,121	-0.03(-1.49%)
Aug 28, 2023	1.980	2.010	1.980	2.010	2,978	+0.00(+0.00%)
Aug 25, 2023	2.100	2.103	1.930	2.010	29,296	-0.13(-6.07%)
Aug 24, 2023	2.090	2.180	2.050	2.140	14,068	+0.04(+1.91%)
Aug 23, 2023	2.020	2.100	2.020	2.100	6,067	+0.01(+0.47%)
Aug 22, 2023	2.040	2.150	2.010	2.090	11,434	+0.01(+0.62%)
Aug 21, 2023	2.070	2.211	2.020	2.077	26,217	-0.04(-2.02%)
Aug 18, 2023	2.140	2.140	2.080	2.120	7,529	+0.04(+1.92%)
Aug 17, 2023	2.100	2.240	2.070	2.080	4,305	-0.07(-3.48%)
Aug 16, 2023	2.130	2.280	2.060	2.155	14,069	-0.04(-1.60%)
Aug 15, 2023	2.080	2.250	2.080	2.190	5,257	+0.04(+1.86%)
Aug 14, 2023	2.160	2.170	2.100	2.150	8,712	-0.00(-0.03%)
Aug 11, 2023	2.220	2.220	2.151	2.151	3,956	-0.06(-2.68%)
Aug 10, 2023	2.180	2.210	2.150	2.210	1,544	+0.01(+0.45%)
Aug 09, 2023	2.140	2.200	2.100	2.200	7,177	+0.00(+0.00%)
Aug 08, 2023	2.220	2.220	2.120	2.200	2,605	+0.01(+0.26%)
Aug 07, 2023	2.140	2.250	2.140	2.194	2,758	+0.00(+0.20%)
Aug 04, 2023	2.200	2.200	2.160	2.190	3,002	+0.01(+0.46%)
Aug 03, 2023	2.380	2.380	2.180	2.180	4,319	-0.06(-2.68%)
Aug 02, 2023	2.280	2.400	2.220	2.240	34,854	-0.08(-3.45%)
Aug 01, 2023	2.340	2.440	2.252	2.320	15,044	+0.02(+0.91%)
Jul 31, 2023	2.310	2.380	2.244	2.299	6,484	+0.01(+0.39%)
Jul 28, 2023	2.300	2.400	2.220	2.290	10,024	+0.02(+0.88%)
Jul 27, 2023	2.290	2.418	2.210	2.270	14,056	-0.03(-1.30%)
Jul 26, 2023	2.250	2.330	2.188	2.300	20,786	+0.12(+5.50%)
Jul 25, 2023	2.190	2.220	2.150	2.180	7,420	+0.04(+1.63%)
Jul 24, 2023	2.080	2.170	2.080	2.145	4,855	-0.02(-0.70%)
Jul 21, 2023	2.160	2.160	2.160	2.160	2,141	+0.00(+0.00%)
Jul 20, 2023	2.170	2.220	2.150	2.160	4,567	-0.01(-0.46%)
Jul 19, 2023	2.160	2.340	2.150	2.170	9,155	-0.06(-2.69%)
Jul 18, 2023	2.170	2.290	2.170	2.230	17,903	-0.07(-3.04%)
Jul 17, 2023	2.180	2.330	2.080	2.300	49,530	+0.19(+9.00%)
Jul 14, 2023	2.110	2.250	2.090	2.110	66,604	-0.09(-4.09%)
Jul 13, 2023	2.230	2.240	2.060	2.200	785,032	-0.04(-1.79%)
Jul 12, 2023	2.260	2.340	2.160	2.240	6,372	+0.02(+0.67%)
Jul 11, 2023	2.390	2.410	2.220	2.225	26,590	-0.03(-1.55%)
Jul 10, 2023	2.240	2.400	2.150	2.260	37,198	+0.06(+2.73%)
Jul 07, 2023	2.170	2.245	2.170	2.200	2,224	+0.03(+1.38%)
Jul 06, 2023	2.160	2.240	2.160	2.170	3,268	-0.06(-2.68%)
Jul 05, 2023	2.180	2.250	2.162	2.230	4,976	+0.02(+1.13%)
Jul 03, 2023	2.190	2.230	2.160	2.205	12,668	-0.02(-0.91%)
Jun 30, 2023	2.250	2.250	2.170	2.225	11,246	-0.03(-1.54%)
Jun 29, 2023	2.170	2.260	2.170	2.260	2,253	+0.06(+2.73%)
Jun 28, 2023	2.177	2.200	2.175	2.200	6,613	+0.05(+2.13%)
Jun 27, 2023	2.210	2.230	2.150	2.154	9,538	-0.08(-3.41%)
Jun 26, 2023	2.310	2.310	2.230	2.230	5,660	-0.11(-4.70%)
Jun 23, 2023	2.350	2.370	2.260	2.340	13,598	-0.01(-0.43%)
Jun 22, 2023	2.310	2.360	2.280	2.350	8,146	-0.01(-0.42%)
Jun 21, 2023	2.300	2.360	2.290	2.360	6,800	+0.05(+2.16%)
Jun 20, 2023	2.290	2.340	2.290	2.310	10,101	+0.04(+1.76%)
Jun 16, 2023	2.310	2.310	2.250	2.270	19,166	-0.01(-0.65%)