Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.850	3.050	2.730	2.820	51,587	-0.08(-2.76%)
Aug 30, 2022	2.880	3.100	2.750	2.900	65,597	-0.20(-6.45%)
Aug 29, 2022	2.740	3.190	2.650	3.100	132,429	+0.27(+9.54%)
Aug 26, 2022	3.640	4.070	2.700	2.830	1,298,105	-0.62(-17.97%)
Aug 25, 2022	2.850	3.570	2.832	3.450	416,397	+0.63(+22.34%)
Aug 24, 2022	2.720	3.000	2.700	2.820	41,289	+0.09(+3.30%)
Aug 23, 2022	2.650	2.750	2.610	2.730	25,955	+0.11(+4.12%)
Aug 22, 2022	2.620	2.692	2.620	2.622	4,597	-0.06(-2.16%)
Aug 19, 2022	2.660	2.690	2.630	2.680	6,948	-0.08(-2.90%)
Aug 18, 2022	2.650	2.770	2.650	2.760	17,198	+0.05(+1.85%)
Aug 17, 2022	2.790	2.790	2.620	2.710	4,954	-0.02(-0.55%)
Aug 16, 2022	2.655	2.770	2.593	2.725	22,162	+0.04(+1.30%)
Aug 15, 2022	2.730	2.750	2.580	2.690	44,304	-0.01(-0.22%)
Aug 12, 2022	2.690	2.760	2.630	2.696	17,901	+0.04(+1.35%)
Aug 11, 2022	2.650	2.675	2.580	2.660	45,527	+0.02(+0.76%)
Aug 10, 2022	2.680	2.830	2.580	2.640	26,479	-0.03(-1.27%)
Aug 09, 2022	2.800	2.854	2.630	2.674	57,664	-0.17(-5.85%)
Aug 08, 2022	3.060	3.100	2.750	2.840	147,500	-0.12(-4.05%)
Aug 05, 2022	2.850	4.400	2.810	2.960	2,535,243	+0.01(+0.34%)
Aug 04, 2022	2.720	3.008	2.720	2.950	19,794	-0.03(-1.01%)
Aug 03, 2022	2.920	3.210	2.600	2.980	128,432	+0.14(+4.86%)
Aug 02, 2022	2.590	2.900	2.510	2.842	78,616	+0.32(+12.55%)
Aug 01, 2022	2.740	2.740	2.525	2.525	13,462	-0.02(-0.59%)
Jul 29, 2022	2.570	2.570	2.510	2.540	2,192	+0.02(+0.79%)
Jul 28, 2022	2.500	2.520	2.502	2.520	560	+0.03(+1.20%)
Jul 27, 2022	2.410	2.550	2.250	2.490	15,838	-0.07(-2.73%)
Jul 26, 2022	2.540	2.680	2.370	2.560	21,153	-0.25(-8.90%)
Jul 25, 2022	2.900	2.900	2.570	2.810	5,145	+0.06(+2.18%)
Jul 22, 2022	2.740	2.970	2.660	2.750	60,413	+0.00(+0.09%)
Jul 21, 2022	2.750	2.755	2.650	2.748	5,306	+0.11(+4.07%)
Jul 20, 2022	2.560	2.750	2.560	2.640	9,707	+0.03(+1.10%)
Jul 19, 2022	2.570	2.705	2.570	2.611	2,562	+0.07(+2.81%)
Jul 18, 2022	2.620	2.620	2.510	2.540	2,045	-0.02(-0.59%)
Jul 15, 2022	2.610	2.610	2.555	2.555	16,031	+0.07(+2.68%)
Jul 14, 2022	2.450	2.600	2.450	2.488	5,902	-0.13(-4.85%)
Jul 13, 2022	2.484	2.620	2.484	2.615	3,437	-0.01(-0.57%)
Jul 12, 2022	2.500	2.650	2.410	2.630	18,500	+0.11(+4.37%)
Jul 11, 2022	2.610	2.849	2.370	2.520	75,025	+0.17(+7.23%)
Jul 08, 2022	2.350	2.390	2.350	2.350	3,917	+0.02(+0.64%)
Jul 07, 2022	2.374	2.390	2.335	2.335	3,078	+0.08(+3.32%)
Jul 06, 2022	2.440	2.500	2.260	2.260	22,468	-0.34(-13.08%)
Jul 05, 2022	2.560	2.600	2.560	2.600	1,405	+0.02(+0.78%)
Jul 01, 2022	2.570	2.626	2.570	2.580	3,083	+0.00(+0.00%)
Jun 30, 2022	2.560	2.620	2.300	2.580	16,467	-0.04(-1.53%)
Jun 29, 2022	2.700	2.760	2.500	2.620	22,457	-0.22(-7.74%)
Jun 28, 2022	2.819	2.860	2.690	2.840	7,313	-0.03(-1.05%)
Jun 27, 2022	2.660	2.900	2.660	2.870	19,029	+0.18(+6.69%)
Jun 24, 2022	2.710	2.710	2.540	2.690	7,313	+0.04(+1.51%)
Jun 23, 2022	2.450	2.750	2.360	2.650	45,666	+0.19(+7.72%)
Jun 22, 2022	2.260	2.487	2.220	2.460	19,651	+0.15(+6.49%)
Jun 21, 2022	2.180	2.310	2.180	2.310	4,274	+0.05(+2.21%)
Jun 17, 2022	2.180	2.360	2.180	2.260	1,974	+0.09(+4.15%)
Jun 16, 2022	2.160	2.365	2.160	2.170	3,360	-0.07(-3.02%)
Jun 15, 2022	2.265	2.350	2.157	2.237	15,421	-0.01(-0.55%)
Jun 14, 2022	2.290	2.370	2.120	2.250	19,129	+0.03(+1.35%)
Jun 13, 2022	2.460	2.458	2.210	2.220	14,599	-0.29(-11.73%)
Jun 10, 2022	2.420	2.700	2.420	2.515	131,907	+0.23(+10.07%)
Jun 09, 2022	2.312	2.428	2.250	2.285	5,258	-0.08(-3.59%)
Jun 08, 2022	2.320	2.525	2.320	2.370	6,009	-0.07(-2.87%)
Jun 07, 2022	2.460	2.580	2.350	2.440	58,939	+0.05(+2.09%)
Jun 06, 2022	2.360	2.460	2.320	2.390	7,175	-0.01(-0.42%)
Jun 03, 2022	2.223	2.430	2.223	2.400	2,757	+0.00(+0.00%)
Jun 02, 2022	2.330	2.400	2.167	2.400	28,506	-0.02(-0.83%)