Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.850	7.530	6.710	7.200	155,846	+0.35(+5.11%)
Aug 30, 2021	6.930	6.990	6.670	6.850	42,336	-0.18(-2.56%)
Aug 27, 2021	6.597	7.150	6.580	7.030	105,457	+0.34(+5.08%)
Aug 26, 2021	7.040	7.242	6.450	6.690	62,589	-0.44(-6.17%)
Aug 25, 2021	6.260	7.160	6.080	7.130	286,054	+0.87(+13.90%)
Aug 24, 2021	6.080	6.440	5.920	6.260	165,675	+0.27(+4.51%)
Aug 23, 2021	5.870	6.150	5.820	5.990	132,123	+0.24(+4.17%)
Aug 20, 2021	5.650	5.890	5.650	5.750	32,999	+0.02(+0.35%)
Aug 19, 2021	5.650	6.260	5.530	5.730	339,850	+0.00(+0.00%)
Aug 18, 2021	5.610	5.790	5.610	5.730	59,417	+0.09(+1.60%)
Aug 17, 2021	5.850	6.070	5.640	5.640	191,412	-0.16(-2.76%)
Aug 16, 2021	6.790	6.890	5.744	5.800	326,186	-1.09(-15.82%)
Aug 13, 2021	6.850	6.940	6.550	6.890	31,031	+0.06(+0.88%)
Aug 12, 2021	7.060	7.320	6.680	6.830	167,019	-0.59(-7.95%)
Aug 11, 2021	7.620	7.800	7.000	7.420	315,777	+0.02(+0.27%)
Aug 10, 2021	6.830	7.440	6.820	7.400	193,164	+0.72(+10.78%)
Aug 09, 2021	6.570	6.730	6.570	6.680	47,212	+0.21(+3.25%)
Aug 06, 2021	6.470	6.620	6.170	6.470	72,247	-0.01(-0.15%)
Aug 05, 2021	6.320	6.520	6.320	6.480	41,377	+0.24(+3.85%)
Aug 04, 2021	6.380	6.740	6.160	6.240	138,326	-0.18(-2.80%)
Aug 03, 2021	6.190	6.473	5.910	6.420	98,559	+0.26(+4.22%)
Aug 02, 2021	6.100	6.260	6.000	6.160	168,983	+0.06(+0.98%)
Jul 30, 2021	6.020	6.310	5.800	6.100	330,167	-0.03(-0.49%)
Jul 29, 2021	6.170	6.420	6.050	6.130	141,483	-0.17(-2.70%)
Jul 28, 2021	5.920	6.890	5.920	6.300	643,491	+0.42(+7.14%)
Jul 27, 2021	5.960	6.250	5.530	5.880	286,441	+0.29(+5.19%)
Jul 26, 2021	5.850	6.100	5.550	5.590	179,475	-0.26(-4.44%)
Jul 23, 2021	5.750	6.180	5.600	5.850	292,348	-1.81(-23.63%)
Jul 22, 2021	7.900	7.940	7.650	7.660	54,271	-0.25(-3.16%)
Jul 21, 2021	7.810	8.140	7.700	7.910	239,118	+0.11(+1.41%)
Jul 20, 2021	7.630	7.840	7.630	7.800	68,286	+0.22(+2.90%)
Jul 19, 2021	7.580	7.790	7.370	7.580	78,664	-0.03(-0.39%)
Jul 16, 2021	7.990	8.070	7.530	7.610	102,382	-0.28(-3.55%)
Jul 15, 2021	8.090	8.560	7.770	7.890	504,482	-0.30(-3.66%)
Jul 14, 2021	8.500	10.30	8.130	8.190	1,664,579	-0.26(-3.08%)
Jul 13, 2021	8.420	8.590	8.170	8.450	174,556	+0.02(+0.24%)
Jul 12, 2021	8.420	8.930	8.260	8.430	444,026	-0.10(-1.17%)
Jul 09, 2021	8.540	9.170	8.200	8.530	690,476	+0.13(+1.55%)
Jul 08, 2021	7.450	8.650	7.300	8.400	717,047	+0.71(+9.23%)
Jul 07, 2021	7.940	8.390	7.610	7.690	219,557	-0.24(-3.03%)
Jul 06, 2021	8.000	8.187	7.716	7.930	240,793	-0.17(-2.10%)
Jul 02, 2021	8.370	8.500	8.050	8.100	122,884	-0.40(-4.71%)
Jul 01, 2021	8.650	8.840	8.307	8.500	162,784	-0.15(-1.73%)
Jun 30, 2021	8.470	9.280	8.420	8.650	686,985	+0.04(+0.46%)
Jun 29, 2021	8.220	8.740	8.220	8.610	405,602	+0.24(+2.87%)
Jun 28, 2021	8.510	8.590	8.200	8.370	180,479	-0.09(-1.06%)
Jun 25, 2021	8.620	8.910	8.430	8.460	379,026	-0.09(-1.05%)
Jun 24, 2021	8.500	9.050	8.359	8.550	788,631	+0.21(+2.52%)
Jun 23, 2021	8.120	8.760	8.040	8.340	430,997	+0.19(+2.33%)
Jun 22, 2021	8.010	8.250	7.810	8.150	478,315	+0.16(+2.00%)
Jun 21, 2021	7.760	8.450	7.760	7.990	662,948	-0.14(-1.72%)
Jun 18, 2021	7.180	9.660	7.130	8.130	7,277,891	+0.83(+11.37%)
Jun 17, 2021	7.490	7.630	7.060	7.300	128,056	-0.26(-3.44%)
Jun 16, 2021	7.430	7.890	7.370	7.560	187,278	-0.11(-1.43%)
Jun 15, 2021	8.070	8.460	7.570	7.670	531,955	-0.88(-10.29%)
Jun 14, 2021	7.390	12.50	7.281	8.550	7,171,978	+1.11(+14.92%)
Jun 11, 2021	7.460	7.570	7.320	7.440	154,517	-0.05(-0.67%)
Jun 10, 2021	7.410	7.910	7.280	7.490	270,026	-0.01(-0.13%)
Jun 09, 2021	7.730	7.905	7.145	7.500	457,892	-0.23(-2.98%)
Jun 08, 2021	7.360	8.940	7.360	7.730	1,963,378	+0.43(+5.89%)
Jun 07, 2021	7.060	7.360	7.050	7.300	133,729	+0.29(+4.14%)
Jun 04, 2021	7.300	7.345	7.000	7.010	193,622	-0.19(-2.64%)
Jun 03, 2021	6.900	7.420	6.760	7.200	490,731	+0.25(+3.60%)
Jun 02, 2021	6.790	7.170	6.790	6.950	256,483	+0.19(+2.81%)