Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.68	62.72	62.72	62.72	275,421	+0.05(+0.08%)
Aug 28, 2014	62.72	62.74	62.63	62.66	246,079	+0.08(+0.13%)
Aug 27, 2014	62.59	62.61	62.52	62.59	902,827	+0.13(+0.21%)
Aug 26, 2014	62.47	62.53	62.41	62.46	214,406	+0.06(+0.09%)
Aug 25, 2014	62.40	62.44	62.36	62.40	489,976	+0.03(+0.05%)
Aug 22, 2014	62.38	62.38	62.22	62.37	253,274	+0.00(+0.00%)
Aug 21, 2014	62.30	62.40	62.30	62.37	657,775	+0.12(+0.18%)
Aug 20, 2014	62.33	62.40	62.20	62.25	419,128	-0.17(-0.27%)
Aug 19, 2014	62.56	62.57	62.37	62.42	321,172	-0.06(-0.10%)
Aug 18, 2014	62.56	62.58	62.44	62.48	490,634	-0.15(-0.24%)
Aug 15, 2014	62.45	62.79	62.45	62.64	257,228	+0.19(+0.31%)
Aug 14, 2014	62.41	62.48	62.36	62.44	362,569	+0.06(+0.10%)
Aug 13, 2014	62.21	62.39	62.19	62.38	287,109	+0.15(+0.24%)
Aug 12, 2014	62.21	62.22	62.18	62.23	210,939	-0.03(-0.05%)
Aug 11, 2014	62.23	62.33	62.14	62.25	286,406	+0.08(+0.13%)
Aug 08, 2014	62.43	62.46	62.22	62.18	527,295	-0.13(-0.21%)
Aug 07, 2014	62.20	62.31	62.14	62.31	523,023	+0.17(+0.27%)
Aug 06, 2014	62.23	62.24	62.10	62.14	487,812	+0.00(+0.00%)
Aug 05, 2014	62.10	62.14	61.92	62.14	420,363	+0.06(+0.10%)
Aug 04, 2014	62.10	62.13	62.03	62.07	283,510	+0.04(+0.06%)
Aug 01, 2014	61.84	62.05	61.80	62.04	767,745	+0.23(+0.37%)
Jul 31, 2014	61.79	61.85	61.69	61.81	319,599	-0.08(-0.13%)
Jul 30, 2014	61.97	62.10	61.83	61.89	1,600,553	-0.26(-0.42%)
Jul 29, 2014	62.12	62.19	62.05	62.15	265,381	+0.04(+0.06%)
Jul 28, 2014	62.10	62.15	62.02	62.11	366,708	-0.04(-0.07%)
Jul 25, 2014	62.18	62.18	62.06	62.15	338,135	+0.16(+0.25%)
Jul 24, 2014	62.07	62.07	61.92	62.00	244,970	-0.14(-0.23%)
Jul 23, 2014	62.22	62.23	62.10	62.14	295,124	+0.02(+0.03%)
Jul 22, 2014	62.10	62.12	62.02	62.12	457,933	+0.01(+0.01%)
Jul 21, 2014	62.12	62.17	62.02	62.11	347,596	+0.09(+0.14%)
Jul 18, 2014	62.15	62.16	61.98	62.02	412,727	-0.14(-0.23%)
Jul 17, 2014	62.08	62.22	61.98	62.17	466,662	+0.26(+0.42%)
Jul 16, 2014	61.90	61.93	61.83	61.91	529,066	+0.06(+0.09%)
Jul 15, 2014	61.89	61.97	61.79	61.85	695,375	-0.04(-0.06%)
Jul 14, 2014	61.93	61.93	61.83	61.89	577,115	-0.08(-0.13%)
Jul 11, 2014	61.90	62.05	61.90	61.97	951,110	+0.05(+0.08%)
Jul 10, 2014	61.98	62.03	61.85	61.92	447,436	+0.04(+0.07%)
Jul 09, 2014	61.79	61.92	61.70	61.87	238,973	+0.06(+0.09%)
Jul 08, 2014	61.81	61.85	61.69	61.82	274,065	+0.19(+0.31%)
Jul 07, 2014	61.59	61.65	61.55	61.62	298,377	+0.09(+0.14%)
Jul 03, 2014	61.34	61.54	61.54	61.54	241,740	-0.06(-0.09%)
Jul 02, 2014	61.64	61.71	61.58	61.59	265,232	-0.13(-0.21%)
Jul 01, 2014	61.90	61.93	61.68	61.72	794,141	-0.24(-0.38%)
Jun 30, 2014	61.93	62.00	61.87	61.96	428,143	+0.05(+0.08%)
Jun 27, 2014	61.90	62.01	61.86	61.91	154,461	+0.01(+0.02%)
Jun 26, 2014	61.80	61.93	61.79	61.90	203,316	+0.09(+0.15%)
Jun 25, 2014	61.81	61.88	61.76	61.80	190,243	+0.09(+0.14%)
Jun 24, 2014	61.69	61.73	61.54	61.72	234,578	+0.16(+0.26%)
Jun 23, 2014	61.59	61.65	61.53	61.56	251,623	+0.03(+0.05%)
Jun 20, 2014	61.50	61.57	61.45	61.53	473,557	+0.02(+0.03%)
Jun 19, 2014	61.72	61.73	61.49	61.51	231,182	-0.08(-0.13%)
Jun 18, 2014	61.40	61.59	61.31	61.59	787,691	+0.32(+0.53%)
Jun 17, 2014	61.40	61.40	61.24	61.27	340,651	-0.27(-0.44%)
Jun 16, 2014	61.50	61.54	61.44	61.54	255,478	+0.04(+0.07%)
Jun 13, 2014	61.47	61.53	61.36	61.50	191,299	-0.09(-0.15%)
Jun 12, 2014	61.43	61.62	61.41	61.59	259,748	+0.15(+0.24%)
Jun 11, 2014	61.47	61.51	61.37	61.44	338,140	-0.01(-0.01%)
Jun 10, 2014	61.48	61.52	61.39	61.45	217,702	-0.11(-0.17%)
Jun 06, 2014	61.62	61.68	61.47	61.55	392,472	-0.02(-0.03%)
Jun 05, 2014	61.42	61.57	61.39	61.57	154,326	+0.12(+0.20%)
Jun 04, 2014	61.53	61.53	61.35	61.45	303,105	+0.00(+0.00%)
Jun 03, 2014	61.62	61.62	61.44	61.45	253,144	-0.19(-0.31%)