10X Genomics Inc (NQ: TXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	21.91	21.97	21.26	21.58	900,385	-0.60(-2.71%)
Jun 10, 2024	21.63	22.27	21.41	22.18	998,945	+0.31(+1.42%)
Jun 07, 2024	22.00	22.35	21.55	21.87	1,143,648	-0.66(-2.93%)
Jun 06, 2024	22.00	22.72	21.93	22.53	858,627	+0.34(+1.53%)
Jun 05, 2024	21.62	22.34	21.18	22.19	1,163,011	+0.68(+3.16%)
Jun 04, 2024	22.06	22.06	21.14	21.51	1,426,089	-0.68(-3.06%)