Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	181.56	182.27	178.65	178.66	1,269,754	-2.84(-1.56%)
Aug 30, 2022	184.17	185.25	180.03	181.50	767,651	-1.97(-1.07%)
Aug 29, 2022	182.73	186.51	180.96	183.47	943,695	-0.90(-0.49%)
Aug 26, 2022	193.61	194.12	184.36	184.36	866,586	-8.94(-4.63%)
Aug 25, 2022	191.87	193.41	190.51	193.31	821,339	+1.31(+0.68%)
Aug 24, 2022	192.99	194.51	191.55	192.00	776,228	-1.02(-0.53%)
Aug 23, 2022	194.09	195.15	191.93	193.02	987,705	-0.89(-0.46%)
Aug 22, 2022	194.97	195.88	193.38	193.91	1,070,628	-2.26(-1.15%)
Aug 19, 2022	196.52	196.85	193.80	196.16	952,386	-0.97(-0.49%)
Aug 18, 2022	196.93	198.70	196.03	197.13	921,593	+0.31(+0.16%)
Aug 17, 2022	195.94	197.44	194.40	196.82	1,010,249	+0.15(+0.08%)
Aug 16, 2022	190.75	198.57	190.75	196.67	1,264,156	+6.26(+3.29%)
Aug 15, 2022	189.66	191.65	188.32	190.41	1,209,936	+1.23(+0.65%)
Aug 12, 2022	188.80	189.24	186.61	189.18	741,386	+1.95(+1.04%)
Aug 11, 2022	185.27	187.60	184.88	187.23	1,013,747	+2.50(+1.35%)
Aug 10, 2022	185.43	188.45	184.31	184.73	1,191,200	+1.57(+0.85%)
Aug 09, 2022	185.14	185.14	181.21	183.16	1,054,568	-1.21(-0.66%)
Aug 08, 2022	183.40	187.05	182.81	184.37	1,146,136	+2.47(+1.36%)
Aug 05, 2022	178.65	182.20	178.22	181.90	936,946	+1.46(+0.81%)
Aug 04, 2022	183.55	184.12	180.02	180.44	1,064,125	-2.96(-1.61%)
Aug 03, 2022	181.36	184.73	181.36	183.40	1,057,247	+2.42(+1.34%)
Aug 02, 2022	185.37	186.22	180.94	180.98	1,266,149	-5.27(-2.83%)
Aug 01, 2022	183.50	187.97	182.92	186.26	1,234,219	+2.31(+1.26%)
Jul 29, 2022	182.49	184.71	180.89	183.94	1,247,776	+0.64(+0.35%)
Jul 28, 2022	180.90	184.76	178.55	183.30	1,250,002	+3.73(+2.08%)
Jul 27, 2022	177.60	181.21	175.28	179.57	1,412,241	+3.16(+1.79%)
Jul 26, 2022	181.87	183.22	175.29	176.41	1,884,764	-9.83(-5.28%)
Jul 25, 2022	189.21	189.21	184.12	186.24	1,233,490	-0.98(-0.52%)
Jul 22, 2022	191.16	192.79	185.38	187.22	1,585,236	-3.39(-1.78%)
Jul 21, 2022	190.61	192.14	184.45	190.61	2,584,367	-8.54(-4.29%)
Jul 20, 2022	198.01	200.13	195.32	199.15	1,763,455	+1.61(+0.82%)
Jul 19, 2022	197.87	198.91	195.53	197.53	1,099,782	+2.05(+1.05%)
Jul 18, 2022	196.26	198.04	194.62	195.48	1,295,806	+0.28(+0.14%)
Jul 15, 2022	194.94	196.25	193.81	195.20	1,016,953	+1.36(+0.70%)
Jul 14, 2022	189.81	194.19	188.44	193.84	1,487,488	+4.08(+2.15%)
Jul 13, 2022	186.57	191.10	185.89	189.75	1,272,051	+0.96(+0.51%)
Jul 12, 2022	196.01	196.93	188.17	188.79	1,514,462	-6.60(-3.38%)
Jul 11, 2022	195.58	197.56	193.97	195.39	916,522	-0.54(-0.27%)
Jul 08, 2022	195.43	196.62	193.89	195.93	718,738	+0.50(+0.26%)
Jul 07, 2022	189.78	195.96	189.78	195.43	944,077	+5.66(+2.98%)
Jul 06, 2022	191.13	191.58	186.91	189.77	1,133,564	-0.46(-0.24%)
Jul 05, 2022	188.17	190.91	185.22	190.23	1,209,288	+1.65(+0.88%)
Jul 01, 2022	186.75	189.40	184.89	188.58	930,821	+2.36(+1.27%)
Jun 30, 2022	186.87	188.26	184.43	186.22	977,715	-1.64(-0.87%)
Jun 29, 2022	188.55	189.12	185.55	187.86	748,899	+0.30(+0.16%)
Jun 28, 2022	194.85	197.28	187.25	187.56	924,644	-6.97(-3.58%)
Jun 27, 2022	195.80	197.14	193.76	194.54	815,729	-0.44(-0.23%)
Jun 24, 2022	191.75	195.52	191.75	194.98	1,217,076	+4.03(+2.11%)
Jun 23, 2022	185.79	191.05	184.68	190.95	930,448	+6.50(+3.53%)
Jun 22, 2022	185.23	187.80	183.74	184.45	827,686	-3.25(-1.73%)
Jun 21, 2022	183.86	188.98	182.16	187.70	1,264,329	+6.40(+3.53%)
Jun 17, 2022	182.43	184.85	178.83	181.30	2,051,027	-1.83(-1.00%)
Jun 16, 2022	185.46	185.96	181.85	183.13	1,337,183	-5.27(-2.80%)
Jun 15, 2022	184.47	191.13	184.46	188.41	1,084,980	+3.80(+2.06%)
Jun 14, 2022	188.47	189.63	183.42	184.60	1,375,503	+0.13(+0.07%)
Jun 13, 2022	182.52	186.65	181.13	184.47	1,294,308	-3.14(-1.67%)
Jun 10, 2022	191.55	192.19	187.00	187.61	1,017,363	-6.10(-3.15%)
Jun 09, 2022	189.05	196.62	188.47	193.71	1,188,726	+3.17(+1.66%)
Jun 08, 2022	192.34	194.32	189.64	190.54	870,290	-2.65(-1.37%)
Jun 07, 2022	189.25	193.82	186.74	193.19	1,153,558	+1.94(+1.01%)
Jun 06, 2022	188.07	191.46	186.01	191.25	829,765	+4.47(+2.39%)
Jun 03, 2022	186.57	188.94	185.41	186.78	1,178,302	-0.83(-0.44%)
Jun 02, 2022	183.60	187.70	182.62	187.61	798,707	+4.46(+2.43%)