Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.54	75.78	74.24	74.70	1,350,694	-0.07(-0.09%)
Aug 28, 2015	76.13	76.41	74.14	74.77	1,880,901	-1.51(-1.99%)
Aug 27, 2015	75.12	77.89	74.53	76.28	1,697,863	+1.82(+2.45%)
Aug 26, 2015	74.67	75.25	72.32	74.46	1,370,284	+1.75(+2.41%)
Aug 25, 2015	74.65	75.64	72.71	72.71	1,661,413	-0.47(-0.65%)
Aug 24, 2015	69.79	75.64	65.67	73.18	3,109,584	-1.76(-2.35%)
Aug 21, 2015	77.78	77.92	74.88	74.94	1,822,334	-3.56(-4.53%)
Aug 20, 2015	81.13	81.51	78.51	78.50	1,147,884	-3.24(-3.96%)
Aug 19, 2015	82.04	82.58	80.99	81.74	666,716	-0.65(-0.79%)
Aug 18, 2015	82.18	82.76	81.59	82.39	768,522	+0.13(+0.16%)
Aug 17, 2015	81.45	82.39	80.88	82.25	731,469	+0.74(+0.90%)
Aug 14, 2015	81.37	82.96	80.90	81.52	609,082	-0.09(-0.11%)
Aug 13, 2015	80.97	82.95	80.92	81.61	761,004	+0.56(+0.69%)
Aug 12, 2015	81.06	81.33	79.73	81.05	709,652	-0.62(-0.76%)
Aug 11, 2015	80.85	81.80	80.55	81.67	747,437	+0.31(+0.39%)
Aug 10, 2015	80.98	81.89	80.79	81.35	655,229	+1.23(+1.54%)
Aug 07, 2015	79.47	80.23	79.00	80.12	615,706	+0.46(+0.58%)
Aug 06, 2015	81.69	82.12	79.57	79.66	931,545	-1.90(-2.34%)
Aug 05, 2015	81.73	82.02	81.05	81.56	1,127,419	+0.94(+1.17%)
Aug 04, 2015	79.59	80.80	79.59	80.62	564,676	+0.81(+1.02%)
Aug 03, 2015	81.04	81.32	79.05	79.81	586,438	-1.03(-1.28%)
Jul 31, 2015	80.42	81.64	80.13	80.84	789,147	+0.46(+0.58%)
Jul 30, 2015	80.43	80.81	79.88	80.37	579,363	-0.25(-0.31%)
Jul 29, 2015	80.27	80.91	80.11	80.63	814,047	+0.49(+0.61%)
Jul 28, 2015	80.85	81.05	79.68	80.14	948,271	-0.31(-0.39%)
Jul 27, 2015	81.86	81.99	79.93	80.45	901,537	-1.30(-1.59%)
Jul 24, 2015	83.79	83.95	80.99	81.75	1,480,837	-1.65(-1.98%)
Jul 23, 2015	82.65	84.12	81.69	83.41	3,138,966	+0.59(+0.72%)
Jul 22, 2015	81.79	82.95	81.58	82.81	1,324,116	+1.09(+1.34%)
Jul 21, 2015	81.78	82.48	81.39	81.72	1,207,270	+0.35(+0.43%)
Jul 20, 2015	81.87	82.13	81.08	81.37	1,593,842	-1.20(-1.45%)
Jul 17, 2015	82.68	83.01	82.13	82.57	1,118,735	+0.51(+0.62%)
Jul 16, 2015	82.13	82.72	81.52	82.06	715,911	+0.44(+0.54%)
Jul 15, 2015	81.17	82.01	80.90	81.62	792,046	+0.10(+0.13%)
Jul 14, 2015	80.90	81.84	80.62	81.52	774,552	+0.68(+0.84%)
Jul 13, 2015	80.16	81.00	80.10	80.84	742,164	+1.20(+1.50%)
Jul 10, 2015	78.81	79.81	78.32	79.64	597,608	+2.12(+2.74%)
Jul 09, 2015	77.52	78.17	77.29	77.52	1,429,526	+0.97(+1.27%)
Jul 08, 2015	78.55	79.59	76.43	76.55	1,934,894	-2.73(-3.44%)
Jul 07, 2015	79.92	80.04	78.00	79.27	1,602,463	-0.27(-0.34%)
Jul 06, 2015	78.22	79.73	78.22	79.54	499,806	+0.63(+0.80%)
Jul 02, 2015	79.59	78.91	78.91	78.91	678,819	-0.40(-0.51%)
Jul 01, 2015	79.72	80.23	78.43	79.32	821,903	+0.73(+0.93%)
Jun 30, 2015	79.77	79.77	78.29	78.58	1,311,238	-0.14(-0.18%)
Jun 29, 2015	80.47	80.83	78.64	78.72	610,528	-2.32(-2.86%)
Jun 26, 2015	81.20	81.80	80.70	81.04	811,342	+0.04(+0.05%)
Jun 25, 2015	80.49	81.13	79.86	80.99	669,445	+0.72(+0.90%)
Jun 24, 2015	80.91	81.41	80.06	80.27	472,156	-0.89(-1.09%)
Jun 23, 2015	81.50	82.12	81.11	81.16	564,229	-0.14(-0.17%)
Jun 22, 2015	81.29	81.72	81.29	81.30	633,880	+0.53(+0.66%)
Jun 19, 2015	81.31	81.67	80.61	80.77	1,003,849	-0.45(-0.55%)
Jun 18, 2015	80.44	82.08	80.44	81.21	764,737	+1.07(+1.33%)
Jun 17, 2015	79.99	80.62	79.70	80.15	833,974	+0.52(+0.66%)
Jun 16, 2015	78.80	80.02	78.80	79.62	704,816	+0.72(+0.91%)
Jun 15, 2015	78.26	79.15	78.03	78.91	954,648	+0.10(+0.13%)
Jun 12, 2015	78.05	79.06	78.05	78.80	892,892	+0.07(+0.09%)
Jun 11, 2015	78.14	79.05	78.14	78.73	725,097	+1.02(+1.32%)
Jun 10, 2015	76.61	78.06	76.57	77.71	702,646	+1.43(+1.88%)
Jun 09, 2015	76.35	76.94	75.92	76.28	775,118	-0.25(-0.33%)
Jun 08, 2015	76.67	77.26	76.48	76.53	642,963	-0.34(-0.44%)
Jun 05, 2015	76.83	77.30	76.07	76.87	840,277	-0.18(-0.24%)
Jun 04, 2015	78.36	78.46	76.90	77.05	898,248	-1.80(-2.28%)
Jun 03, 2015	77.51	78.88	77.30	78.85	651,982	+1.46(+1.89%)
Jun 02, 2015	76.42	77.72	76.16	77.39	519,620	+0.73(+0.95%)