Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.78	10.93	10.65	10.93	1,679,812	+0.20(+1.82%)
Aug 30, 2005	10.68	10.75	10.59	10.73	1,414,193	+0.08(+0.78%)
Aug 29, 2005	10.53	10.74	10.46	10.65	1,179,943	+0.02(+0.20%)
Aug 26, 2005	10.67	10.72	10.59	10.63	1,792,225	-0.04(-0.36%)
Aug 25, 2005	10.67	10.79	10.62	10.66	1,368,045	+0.00(+0.00%)
Aug 24, 2005	10.58	10.87	10.53	10.66	1,876,826	+0.12(+1.13%)
Aug 23, 2005	10.62	10.75	10.44	10.55	1,479,577	-0.08(-0.72%)
Aug 22, 2005	10.54	10.67	10.53	10.62	1,639,589	+0.06(+0.58%)
Aug 19, 2005	10.63	10.70	10.54	10.56	1,343,760	-0.09(-0.88%)
Aug 18, 2005	10.69	10.76	10.54	10.65	2,639,611	-0.10(-0.89%)
Aug 17, 2005	10.81	10.83	10.64	10.75	2,049,837	-0.04(-0.33%)
Aug 16, 2005	11.30	11.37	10.78	10.79	3,031,811	-0.70(-6.07%)
Aug 15, 2005	11.49	11.58	11.30	11.48	823,364	-0.01(-0.11%)
Aug 12, 2005	11.44	11.62	11.34	11.49	1,140,906	+0.01(+0.06%)
Aug 11, 2005	11.50	11.57	11.40	11.49	1,669,502	-0.02(-0.20%)
Aug 10, 2005	11.31	11.83	11.28	11.51	3,653,772	+0.27(+2.44%)
Aug 09, 2005	10.94	11.26	10.62	11.24	6,402,688	+0.19(+1.71%)
Aug 08, 2005	11.32	11.38	11.01	11.05	1,337,180	-0.29(-2.55%)
Aug 05, 2005	11.40	11.43	11.29	11.34	1,160,358	+0.03(+0.22%)
Aug 04, 2005	11.62	11.65	11.31	11.31	1,316,725	-0.30(-2.58%)
Aug 03, 2005	11.66	11.66	11.57	11.61	1,288,710	-0.07(-0.64%)
Aug 02, 2005	11.97	11.98	11.57	11.69	2,642,903	-0.27(-2.27%)
Aug 01, 2005	11.94	12.19	11.90	11.96	1,578,877	+0.02(+0.18%)
Jul 29, 2005	12.33	12.38	11.87	11.94	1,390,050	-0.42(-3.37%)
Jul 28, 2005	11.97	12.45	11.96	12.35	2,790,942	+0.38(+3.14%)
Jul 27, 2005	11.80	11.99	11.53	11.98	2,233,936	+0.18(+1.51%)
Jul 26, 2005	11.51	11.83	11.51	11.80	3,217,379	+0.28(+2.45%)
Jul 25, 2005	11.49	11.77	11.48	11.52	3,803,149	-0.00(-0.04%)
Jul 22, 2005	10.75	11.64	10.75	11.52	4,014,241	+0.80(+7.45%)
Jul 21, 2005	10.68	10.91	10.55	10.72	1,798,541	-0.03(-0.24%)
Jul 20, 2005	10.65	10.75	10.58	10.75	940,662	+0.05(+0.44%)
Jul 19, 2005	10.36	10.70	10.36	10.70	1,390,662	+0.37(+3.55%)
Jul 18, 2005	10.40	10.40	10.31	10.33	1,122,622	-0.10(-1.00%)
Jul 15, 2005	10.44	10.55	10.37	10.44	1,313,155	-0.03(-0.30%)
Jul 14, 2005	10.56	10.61	10.42	10.47	1,169,585	+0.00(+0.02%)
Jul 13, 2005	10.61	10.61	10.40	10.47	1,075,489	-0.10(-0.98%)
Jul 12, 2005	10.59	10.63	10.55	10.57	1,837,851	-0.03(-0.32%)
Jul 11, 2005	10.55	10.72	10.46	10.61	1,453,677	+0.08(+0.77%)
Jul 08, 2005	10.40	10.54	10.37	10.52	1,523,210	+0.17(+1.64%)
Jul 07, 2005	10.41	10.43	10.17	10.35	1,299,048	-0.10(-0.97%)
Jul 06, 2005	10.55	10.55	10.39	10.46	1,740,943	-0.06(-0.61%)
Jul 05, 2005	10.44	10.54	10.41	10.52	1,645,665	+0.11(+1.02%)
Jul 01, 2005	10.48	10.48	10.29	10.41	611,825	-0.01(-0.10%)
Jun 30, 2005	10.42	10.55	10.40	10.42	1,842,707	+0.07(+0.68%)
Jun 29, 2005	10.35	10.41	10.20	10.35	1,156,025	+0.00(+0.02%)
Jun 28, 2005	10.19	10.53	10.19	10.35	1,872,648	+0.17(+1.67%)
Jun 27, 2005	10.20	10.21	10.02	10.18	1,375,293	-0.03(-0.29%)
Jun 24, 2005	10.40	10.40	10.19	10.21	1,797,901	-0.16(-1.59%)
Jun 23, 2005	10.49	10.55	10.30	10.38	1,812,153	-0.08(-0.80%)
Jun 22, 2005	10.41	10.49	10.32	10.46	1,344,410	+0.08(+0.78%)
Jun 21, 2005	10.44	10.45	10.25	10.38	811,222	+0.00(+0.04%)
Jun 20, 2005	10.34	10.43	10.26	10.38	1,315,613	-0.03(-0.29%)
Jun 17, 2005	10.36	10.49	10.32	10.41	2,598,611	-0.17(-1.65%)
Jun 16, 2005	10.53	10.66	10.41	10.58	2,436,903	+0.12(+1.12%)
Jun 15, 2005	10.44	10.46	10.26	10.46	1,747,589	+0.07(+0.67%)
Jun 14, 2005	10.06	10.42	10.06	10.39	2,190,114	+0.30(+2.97%)
Jun 13, 2005	10.00	10.29	10.00	10.09	2,223,334	+0.07(+0.66%)
Jun 10, 2005	9.994	10.06	9.907	10.03	954,556	-0.03(-0.32%)
Jun 09, 2005	9.970	10.10	9.767	10.06	1,234,093	+0.14(+1.39%)
Jun 08, 2005	10.05	10.07	9.883	9.921	1,187,413	-0.07(-0.70%)
Jun 07, 2005	9.809	10.17	9.750	9.992	2,490,201	+0.22(+2.28%)
Jun 06, 2005	9.622	9.807	9.607	9.769	1,271,005	+0.09(+0.90%)
Jun 03, 2005	9.533	9.690	9.499	9.682	1,711,609	+0.15(+1.56%)
Jun 02, 2005	9.425	9.557	9.365	9.533	1,256,254	+0.12(+1.31%)