Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.427	7.523	7.181	7.321	2,321,857	-0.04(-0.60%)
Aug 28, 2003	7.196	7.457	7.026	7.365	3,604,604	+0.27(+3.77%)
Aug 27, 2003	6.928	7.204	6.892	7.098	3,104,134	+0.18(+2.64%)
Aug 26, 2003	6.640	6.945	6.640	6.916	1,970,303	+0.11(+1.56%)
Aug 25, 2003	7.011	7.011	6.737	6.810	1,947,212	-0.07(-0.99%)
Aug 22, 2003	6.960	7.115	6.790	6.877	2,623,458	+3.44(+100.15%)
Aug 21, 2003	3.403	3.449	3.377	3.436	2,852,957	+0.01(+0.28%)
Aug 20, 2003	3.419	3.541	3.388	3.427	7,628,622	-0.00(-0.02%)
Aug 19, 2003	3.316	3.431	3.298	3.427	5,981,126	+0.14(+4.28%)
Aug 18, 2003	3.090	3.309	3.077	3.286	4,979,245	+0.20(+6.35%)
Aug 15, 2003	3.067	3.090	3.040	3.090	899,148	+0.01(+0.41%)
Aug 14, 2003	3.077	3.090	3.050	3.077	2,439,198	+0.02(+0.69%)
Aug 13, 2003	2.960	3.109	2.953	3.056	4,592,819	+0.10(+3.34%)
Aug 12, 2003	2.910	2.985	2.909	2.958	2,127,230	+0.05(+1.75%)
Aug 11, 2003	2.844	2.924	2.838	2.907	1,734,206	+0.07(+2.51%)
Aug 08, 2003	2.883	2.883	2.793	2.836	1,957,579	-0.04(-1.40%)
Aug 07, 2003	2.850	2.883	2.836	2.876	1,631,473	+0.02(+0.87%)
Aug 06, 2003	2.851	2.886	2.827	2.851	1,915,166	-0.00(-0.15%)
Aug 05, 2003	2.906	2.909	2.851	2.855	2,109,322	-0.05(-1.79%)
Aug 04, 2003	2.950	2.963	2.853	2.907	2,457,106	-0.05(-1.63%)
Aug 01, 2003	2.938	2.976	2.910	2.955	2,024,497	+0.02(+0.56%)
Jul 31, 2003	2.942	2.967	2.918	2.939	2,284,628	-0.03(-0.98%)
Jul 30, 2003	2.950	2.989	2.924	2.968	1,563,613	+0.02(+0.79%)
Jul 29, 2003	2.947	2.950	2.892	2.945	2,276,145	-0.01(-0.31%)
Jul 28, 2003	2.938	2.966	2.895	2.954	1,433,547	+0.02(+0.56%)
Jul 25, 2003	2.966	2.984	2.905	2.937	1,722,896	-0.03(-1.12%)
Jul 24, 2003	2.982	3.034	2.922	2.971	4,448,616	+0.02(+0.63%)
Jul 23, 2003	2.788	3.000	2.788	2.952	5,585,275	+0.16(+5.74%)
Jul 22, 2003	2.732	2.798	2.706	2.792	2,593,769	+0.09(+3.17%)
Jul 21, 2003	2.653	2.719	2.642	2.706	2,683,307	+0.08(+3.01%)
Jul 18, 2003	2.637	2.651	2.586	2.627	3,309,129	-0.01(-0.30%)
Jul 17, 2003	2.617	2.686	2.617	2.635	5,286,501	-0.03(-0.98%)
Jul 16, 2003	2.717	2.728	2.599	2.661	3,471,239	-0.09(-3.25%)
Jul 15, 2003	2.759	2.779	2.725	2.750	3,549,467	-0.05(-1.68%)
Jul 14, 2003	2.715	2.797	2.706	2.797	2,964,173	+0.10(+3.74%)
Jul 11, 2003	2.620	2.701	2.620	2.697	1,704,046	+0.09(+3.63%)
Jul 10, 2003	2.647	2.647	2.594	2.602	1,369,457	-0.05(-1.91%)
Jul 09, 2003	2.679	2.730	2.652	2.653	2,467,473	-0.06(-2.05%)
Jul 08, 2003	2.599	2.723	2.599	2.708	2,984,908	+0.11(+4.20%)
Jul 07, 2003	2.517	2.612	2.504	2.599	2,463,703	+0.10(+3.92%)
Jul 03, 2003	2.499	2.517	2.443	2.501	3,538,157	-0.01(-0.34%)
Jul 02, 2003	2.533	2.553	2.486	2.509	2,065,024	-0.01(-0.23%)
Jul 01, 2003	2.512	2.533	2.472	2.515	2,457,106	+0.02(+0.80%)
Jun 30, 2003	2.519	2.540	2.504	2.495	2,833,645	-0.02(-0.96%)
Jun 27, 2003	2.499	2.555	2.499	2.519	2,816,200	+0.01(+0.30%)
Jun 26, 2003	2.519	2.541	2.502	2.512	2,532,506	+0.00(+0.00%)
Jun 25, 2003	2.491	2.561	2.491	2.512	3,738,910	+0.02(+0.85%)
Jun 24, 2003	2.494	2.546	2.470	2.491	3,375,104	-0.01(-0.23%)
Jun 23, 2003	2.573	2.599	2.440	2.497	3,294,991	-0.08(-3.27%)
Jun 20, 2003	2.597	2.631	2.549	2.581	2,855,785	-0.01(-0.33%)
Jun 19, 2003	2.700	2.714	2.538	2.589	4,020,719	-0.11(-4.11%)
Jun 18, 2003	2.722	2.744	2.667	2.700	2,183,780	-0.06(-2.10%)
Jun 17, 2003	2.810	2.822	2.735	2.758	2,315,730	-0.02(-0.61%)
Jun 16, 2003	2.658	2.803	2.658	2.775	4,832,214	+0.12(+4.54%)
Jun 13, 2003	2.631	2.675	2.627	2.655	2,704,042	+0.02(+0.60%)
Jun 12, 2003	2.652	2.653	2.602	2.639	1,573,038	-0.01(-0.52%)
Jun 11, 2003	2.639	2.653	2.602	2.652	1,897,259	+0.03(+1.05%)
Jun 10, 2003	2.554	2.639	2.538	2.625	2,101,782	+0.09(+3.67%)
Jun 09, 2003	2.580	2.621	2.520	2.532	1,517,618	-0.05(-1.85%)
Jun 06, 2003	2.634	2.759	2.569	2.580	4,642,771	-0.04(-1.46%)
Jun 05, 2003	2.574	2.689	2.566	2.618	3,793,576	+0.02(+0.96%)
Jun 04, 2003	2.513	2.606	2.495	2.593	3,999,041	+0.09(+3.43%)
Jun 03, 2003	2.446	2.507	2.408	2.507	3,572,087	+0.07(+2.74%)