US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.94	47.94	47.92	47.94	1,409,712	+0.03(+0.06%)
Aug 30, 2023	47.91	47.92	47.90	47.91	1,063,988	+0.00(+0.00%)
Aug 29, 2023	47.91	47.91	47.90	47.91	1,281,608	+0.01(+0.02%)
Aug 28, 2023	47.90	47.90	47.89	47.90	1,024,269	+0.01(+0.02%)
Aug 25, 2023	47.89	47.89	47.88	47.89	582,628	+0.01(+0.02%)
Aug 24, 2023	47.89	47.89	47.88	47.88	827,966	+0.03(+0.06%)
Aug 23, 2023	47.86	47.87	47.86	47.86	943,495	+0.00(+0.00%)
Aug 22, 2023	47.87	47.87	47.85	47.86	612,795	+0.00(+0.00%)
Aug 21, 2023	47.86	47.86	47.85	47.86	921,261	+0.01(+0.02%)
Aug 18, 2023	47.85	47.85	47.84	47.85	933,557	+0.00(+0.00%)
Aug 17, 2023	47.85	47.85	47.84	47.85	803,877	+0.03(+0.06%)
Aug 16, 2023	47.82	47.82	47.81	47.82	1,183,857	+0.00(+0.00%)
Aug 15, 2023	47.82	47.82	47.81	47.82	708,005	+0.01(+0.02%)
Aug 14, 2023	47.81	47.81	47.80	47.81	609,032	+0.01(+0.02%)
Aug 11, 2023	47.81	47.81	47.79	47.80	697,407	+0.01(+0.02%)
Aug 10, 2023	47.80	47.80	47.78	47.79	1,169,718	+0.02(+0.04%)
Aug 09, 2023	47.77	47.78	47.76	47.77	590,522	+0.00(+0.00%)
Aug 08, 2023	47.78	47.78	47.76	47.77	791,220	+0.02(+0.04%)
Aug 07, 2023	47.76	47.76	47.75	47.75	612,367	+0.00(+0.00%)
Aug 04, 2023	47.75	47.75	47.74	47.75	565,206	+0.00(+0.00%)
Aug 03, 2023	47.75	47.75	47.74	47.75	658,437	+0.03(+0.06%)
Aug 02, 2023	47.73	47.73	47.71	47.72	767,795	+0.00(+0.00%)
Aug 01, 2023	47.72	47.72	47.71	47.72	926,099	+0.03(+0.05%)
Jul 31, 2023	47.71	47.71	47.70	47.70	752,142	-0.01(-0.02%)
Jul 28, 2023	47.72	47.72	47.70	47.71	377,607	+0.02(+0.04%)
Jul 27, 2023	47.70	47.70	47.68	47.69	376,134	+0.01(+0.02%)
Jul 26, 2023	47.68	47.68	47.67	47.68	476,139	+0.01(+0.02%)
Jul 25, 2023	47.67	47.68	47.66	47.67	497,768	+0.00(+0.00%)
Jul 24, 2023	47.67	47.67	47.66	47.67	903,840	+0.01(+0.02%)
Jul 21, 2023	47.67	47.67	47.65	47.66	409,572	+0.00(+0.00%)
Jul 20, 2023	47.66	47.66	47.65	47.66	609,746	+0.02(+0.04%)
Jul 19, 2023	47.64	47.64	47.63	47.64	430,055	+0.02(+0.04%)
Jul 18, 2023	47.63	47.63	47.62	47.62	409,660	+0.00(+0.00%)
Jul 17, 2023	47.60	47.62	47.60	47.62	818,497	+0.01(+0.02%)
Jul 14, 2023	47.61	47.61	47.60	47.61	631,107	+0.01(+0.02%)
Jul 13, 2023	47.59	47.60	47.59	47.60	450,047	+0.01(+0.02%)
Jul 12, 2023	47.59	47.59	47.58	47.59	569,552	+0.01(+0.02%)
Jul 11, 2023	47.59	47.59	47.57	47.58	563,055	+0.00(+0.00%)
Jul 10, 2023	47.55	47.59	47.55	47.58	512,182	+0.01(+0.02%)
Jul 07, 2023	47.57	47.57	47.56	47.57	553,227	+0.01(+0.02%)
Jul 06, 2023	47.59	47.59	47.55	47.56	505,232	+0.01(+0.02%)
Jul 05, 2023	47.57	47.57	47.54	47.55	563,363	+0.00(+0.00%)
Jul 03, 2023	47.54	47.55	47.54	47.55	625,230	+0.02(+0.05%)
Jun 30, 2023	47.52	47.53	47.51	47.53	462,435	+0.03(+0.06%)
Jun 29, 2023	47.50	47.51	47.49	47.50	577,985	+0.02(+0.04%)
Jun 28, 2023	47.49	47.50	47.48	47.48	522,355	-0.01(-0.02%)
Jun 27, 2023	47.49	47.49	47.48	47.49	485,840	+0.01(+0.02%)
Jun 26, 2023	47.50	47.50	47.47	47.48	361,189	+0.00(+0.00%)
Jun 23, 2023	47.48	47.48	47.47	47.48	603,635	+0.01(+0.02%)
Jun 22, 2023	47.47	47.47	47.46	47.47	278,436	+0.02(+0.04%)
Jun 21, 2023	47.45	47.47	47.44	47.45	393,217	+0.01(+0.02%)
Jun 20, 2023	47.46	47.46	47.43	47.44	530,331	+0.00(+0.00%)
Jun 16, 2023	47.44	47.44	47.42	47.44	488,498	+0.01(+0.02%)