Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.840	6.925	6.650	6.821	15,026	-0.10(-1.51%)
Aug 30, 2021	7.467	7.496	6.869	6.926	35,089	-0.49(-6.66%)
Aug 27, 2021	7.705	7.705	7.306	7.420	18,368	-0.18(-2.37%)
Aug 26, 2021	7.600	7.705	7.315	7.600	12,063	+0.15(+2.04%)
Aug 25, 2021	7.600	7.600	7.315	7.448	15,489	-0.10(-1.38%)
Aug 24, 2021	7.553	7.553	7.049	7.553	13,051	+0.14(+1.92%)
Aug 23, 2021	7.343	7.809	7.201	7.410	18,212	+0.24(+3.31%)
Aug 20, 2021	7.002	7.182	6.840	7.173	9,458	+0.19(+2.72%)
Aug 19, 2021	6.840	7.068	6.755	6.982	23,082	+0.11(+1.66%)
Aug 18, 2021	6.242	7.077	6.156	6.869	52,462	+0.55(+8.72%)
Aug 17, 2021	6.678	6.764	6.232	6.317	20,904	-0.48(-6.99%)
Aug 16, 2021	7.135	7.135	6.669	6.793	17,225	-0.35(-4.92%)
Aug 13, 2021	7.173	7.343	7.135	7.144	13,166	-0.10(-1.44%)
Aug 12, 2021	7.239	7.353	7.019	7.248	20,690	+0.03(+0.39%)
Aug 11, 2021	7.486	7.553	6.869	7.220	65,878	-0.21(-2.81%)
Aug 10, 2021	7.723	7.856	7.315	7.429	43,729	-0.21(-2.74%)
Aug 09, 2021	7.572	7.866	7.391	7.638	33,161	+0.09(+1.26%)
Aug 06, 2021	7.343	7.971	7.343	7.543	47,007	+0.23(+3.12%)
Aug 05, 2021	8.360	8.360	7.211	7.315	119,702	-1.13(-13.39%)
Aug 04, 2021	8.664	8.911	8.256	8.445	17,300	-0.22(-2.52%)
Aug 03, 2021	8.883	8.920	8.617	8.664	21,022	-0.13(-1.51%)
Aug 02, 2021	8.740	8.899	8.512	8.797	21,390	+0.25(+2.89%)
Jul 30, 2021	8.512	8.977	8.293	8.550	42,738	-0.28(-3.12%)
Jul 29, 2021	9.091	9.091	8.483	8.825	54,851	-0.29(-3.13%)
Jul 28, 2021	9.300	9.377	8.825	9.111	16,603	-0.11(-1.24%)
Jul 27, 2021	8.864	9.300	8.521	9.225	17,080	+0.24(+2.64%)
Jul 26, 2021	8.968	9.106	8.778	8.987	15,595	-0.05(-0.53%)
Jul 23, 2021	9.101	9.405	8.807	9.034	43,194	-0.13(-1.45%)
Jul 22, 2021	9.072	9.415	8.740	9.168	24,073	+0.10(+1.15%)
Jul 21, 2021	9.329	9.657	8.930	9.063	54,584	-0.15(-1.65%)
Jul 20, 2021	8.636	9.310	8.607	9.215	46,943	+0.49(+5.66%)
Jul 19, 2021	9.396	9.396	7.989	8.721	188,324	-1.05(-10.79%)
Jul 16, 2021	10.16	10.33	9.775	9.775	34,143	-0.40(-3.92%)
Jul 15, 2021	10.23	10.61	9.509	10.17	70,001	-0.02(-0.19%)
Jul 14, 2021	11.76	11.76	10.16	10.19	79,962	-1.44(-12.41%)
Jul 13, 2021	11.49	11.78	11.24	11.64	52,595	+0.09(+0.82%)
Jul 12, 2021	10.92	11.66	10.74	11.54	125,853	+1.24(+11.98%)
Jul 09, 2021	11.11	11.76	10.26	10.31	131,551	-0.38(-3.56%)
Jul 08, 2021	11.15	11.83	10.45	10.69	193,732	-1.31(-10.93%)
Jul 07, 2021	12.68	13.05	11.70	12.00	224,847	-0.78(-6.10%)
Jul 06, 2021	10.83	13.49	10.70	12.78	523,830	+2.18(+20.53%)
Jul 02, 2021	11.23	11.35	9.913	10.60	96,865	-0.46(-4.18%)
Jul 01, 2021	11.05	11.59	10.83	11.06	133,187	+0.03(+0.25%)
Jun 30, 2021	9.758	11.78	9.749	11.04	261,995	+1.17(+11.86%)
Jun 29, 2021	10.47	10.57	9.577	9.867	187,484	-0.86(-8.03%)
Jun 28, 2021	10.30	11.58	10.15	10.73	309,393	+0.61(+6.00%)
Jun 25, 2021	9.985	10.18	9.740	10.12	145,388	+0.15(+1.45%)
Jun 24, 2021	9.523	10.68	9.357	9.976	485,801	+0.66(+7.11%)
Jun 23, 2021	8.988	9.378	8.706	9.314	377,752	-0.21(-2.19%)
Jun 22, 2021	7.981	9.758	7.863	9.523	1,427,612	+1.86(+24.26%)
Jun 21, 2021	7.165	7.691	7.149	7.663	137,739	+0.28(+3.81%)
Jun 18, 2021	7.255	8.108	7.029	7.382	841,911	+0.67(+10.00%)
Jun 17, 2021	6.620	6.738	6.394	6.711	471,714	+0.09(+1.37%)
Jun 16, 2021	6.675	6.815	5.695	6.620	353,875	-0.06(-0.95%)
Jun 15, 2021	6.865	6.965	6.620	6.684	21,162	-0.15(-2.25%)
Jun 14, 2021	6.947	7.010	6.802	6.838	42,109	-0.08(-1.18%)
Jun 11, 2021	6.956	7.119	6.893	6.920	29,829	-0.20(-2.80%)
Jun 10, 2021	7.038	7.255	6.983	7.119	17,355	+0.05(+0.64%)
Jun 09, 2021	6.992	7.246	6.956	7.074	55,362	+0.05(+0.78%)
Jun 08, 2021	7.065	7.210	6.918	7.020	41,688	-0.10(-1.40%)
Jun 07, 2021	6.847	7.146	6.847	7.119	57,760	+0.27(+3.97%)
Jun 04, 2021	6.775	7.210	6.689	6.847	91,545	+0.07(+1.07%)
Jun 03, 2021	6.212	7.346	6.192	6.775	418,730	+0.57(+9.21%)
Jun 02, 2021	6.249	6.484	6.104	6.203	29,491	+0.03(+0.44%)