Sanderson Farms IN (NQ: SAFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.88	93.32	93.32	93.32	441,400	-0.52(-0.55%)
Aug 28, 2014	91.76	94.76	91.01	93.84	865,005	+1.29(+1.39%)
Aug 27, 2014	89.85	93.29	89.50	92.55	1,007,535	+2.76(+3.07%)
Aug 26, 2014	89.50	90.89	87.25	89.79	2,262,209	-5.33(-5.60%)
Aug 25, 2014	95.16	95.92	94.78	95.12	569,785	+1.83(+1.96%)
Aug 22, 2014	94.27	94.27	92.09	93.29	570,223	-0.87(-0.92%)
Aug 21, 2014	94.83	95.28	94.01	94.16	490,295	-0.49(-0.52%)
Aug 20, 2014	95.07	96.91	94.15	94.65	409,428	-0.57(-0.60%)
Aug 19, 2014	95.00	95.88	94.56	95.22	416,470	+0.97(+1.03%)
Aug 18, 2014	95.60	95.61	93.89	94.25	541,230	-0.76(-0.80%)
Aug 15, 2014	94.28	95.75	93.60	95.01	316,104	+1.54(+1.65%)
Aug 14, 2014	96.74	97.43	92.72	93.47	563,812	-2.95(-3.06%)
Aug 13, 2014	94.57	97.51	94.07	96.42	572,831	+2.41(+2.56%)
Aug 12, 2014	92.55	94.27	91.95	94.01	391,813	+1.46(+1.58%)
Aug 11, 2014	91.57	93.28	90.86	92.55	394,367	+1.68(+1.85%)
Aug 08, 2014	88.80	91.12	87.79	90.87	520,742	+1.52(+1.70%)
Aug 07, 2014	92.85	92.96	89.11	89.35	468,887	-3.57(-3.84%)
Aug 06, 2014	92.50	94.18	92.19	92.92	316,317	+0.13(+0.14%)
Aug 05, 2014	92.25	93.20	91.95	92.79	361,457	+0.49(+0.53%)
Aug 04, 2014	92.10	93.46	90.90	92.30	312,476	+0.55(+0.60%)
Aug 01, 2014	91.28	92.81	90.04	91.75	396,886	+0.66(+0.72%)
Jul 31, 2014	95.47	96.15	90.90	91.09	584,875	-5.26(-5.46%)
Jul 30, 2014	99.25	99.92	95.13	96.35	494,537	-4.15(-4.13%)
Jul 29, 2014	102.17	103.43	100.49	100.50	210,272	-1.37(-1.34%)
Jul 28, 2014	102.20	103.17	101.83	101.87	260,597	+0.27(+0.27%)
Jul 25, 2014	100.65	101.77	99.80	101.60	332,271	+0.75(+0.74%)
Jul 24, 2014	100.97	102.52	100.55	100.85	292,021	-0.19(-0.19%)
Jul 23, 2014	102.70	102.91	100.97	101.04	269,710	-1.13(-1.11%)
Jul 22, 2014	100.49	102.28	100.07	102.17	255,789	+1.92(+1.92%)
Jul 21, 2014	100.55	101.04	99.48	100.25	190,963	-0.45(-0.45%)
Jul 18, 2014	99.65	100.83	99.65	100.70	291,853	+1.22(+1.23%)
Jul 17, 2014	100.83	101.17	99.25	99.48	294,393	-1.81(-1.79%)
Jul 16, 2014	102.10	103.90	100.64	101.29	246,429	-0.71(-0.70%)
Jul 15, 2014	102.49	103.38	101.46	102.00	237,921	-0.59(-0.58%)
Jul 14, 2014	102.22	102.90	101.82	102.59	406,754	+0.58(+0.57%)
Jul 11, 2014	100.11	102.28	99.90	102.01	427,205	+1.55(+1.54%)
Jul 10, 2014	99.07	101.17	98.34	100.46	286,717	+0.70(+0.70%)
Jul 09, 2014	99.08	99.97	98.53	99.76	289,445	+0.65(+0.66%)
Jul 08, 2014	98.85	100.32	98.29	99.11	309,238	+0.26(+0.26%)
Jul 07, 2014	98.38	100.36	98.27	98.85	387,106	+0.54(+0.55%)
Jul 03, 2014	98.50	98.31	98.31	98.31	127,300	-0.18(-0.18%)
Jul 02, 2014	98.21	99.00	97.67	98.49	272,830	+0.57(+0.58%)
Jul 01, 2014	97.14	99.14	96.95	97.92	404,960	+0.72(+0.74%)
Jun 30, 2014	94.86	97.46	94.28	97.20	350,585	+2.12(+2.23%)
Jun 27, 2014	93.83	95.30	93.43	95.08	300,930	+0.84(+0.89%)
Jun 26, 2014	94.80	94.99	93.32	94.24	210,223	-0.57(-0.60%)
Jun 25, 2014	92.49	94.91	91.71	94.81	409,223	+1.57(+1.68%)
Jun 24, 2014	93.53	94.00	92.28	93.24	411,096	-0.17(-0.18%)
Jun 23, 2014	96.66	97.17	93.30	93.41	337,485	-3.25(-3.36%)
Jun 20, 2014	94.39	97.13	94.10	96.66	439,568	+2.01(+2.12%)
Jun 19, 2014	95.60	95.60	94.08	94.65	221,464	-0.72(-0.75%)
Jun 18, 2014	95.45	95.93	94.04	95.37	218,797	+0.02(+0.02%)
Jun 17, 2014	93.90	95.99	93.56	95.35	296,441	+1.33(+1.41%)
Jun 16, 2014	94.02	94.52	93.12	94.02	233,956	-0.27(-0.29%)
Jun 13, 2014	93.71	94.49	92.85	94.29	272,655	+0.98(+1.05%)
Jun 12, 2014	92.88	93.71	92.04	93.31	256,117	+0.51(+0.55%)
Jun 11, 2014	93.67	93.96	91.62	92.80	412,280	-0.87(-0.93%)
Jun 10, 2014	93.00	94.14	92.87	93.67	566,337	-2.84(-2.94%)
Jun 06, 2014	97.64	97.78	96.12	96.51	385,460	-0.79(-0.81%)
Jun 05, 2014	96.88	97.84	95.28	97.30	379,207	+1.31(+1.36%)
Jun 04, 2014	93.64	96.37	92.89	95.99	557,513	+2.36(+2.52%)
Jun 03, 2014	95.47	95.88	93.07	93.63	630,307	-2.02(-2.11%)