Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.31	130.72	126.31	130.72	4,777	+4.20(+3.32%)
Aug 30, 2021	131.41	131.41	126.15	126.51	2,339	-4.64(-3.54%)
Aug 27, 2021	129.66	131.44	129.66	131.15	2,820	+3.32(+2.60%)
Aug 26, 2021	127.25	129.71	127.25	127.83	85,093	-0.34(-0.27%)
Aug 25, 2021	128.07	129.27	128.07	128.17	3,298	+1.52(+1.20%)
Aug 24, 2021	123.30	127.27	123.30	126.66	7,791	+5.99(+4.97%)
Aug 23, 2021	120.41	120.66	118.14	120.66	3,907	+7.87(+6.98%)
Aug 20, 2021	118.72	118.72	107.70	112.80	166,526	-5.58(-4.72%)
Aug 19, 2021	121.97	121.97	117.83	118.38	2,412	-5.06(-4.10%)
Aug 18, 2021	124.18	124.86	123.44	123.44	1,584	+0.88(+0.71%)
Aug 17, 2021	122.81	122.81	122.57	122.57	1,124	-1.63(-1.31%)
Aug 16, 2021	125.17	125.17	124.20	124.20	1,178	-5.44(-4.20%)
Aug 11, 2021		129.65	129.65	129.65	1,176	-0.21(-0.16%)
Aug 10, 2021	129.05	130.58	128.84	129.86	2,964	+0.28(+0.21%)
Aug 09, 2021	129.58	129.58	129.58	129.58	770	-3.74(-2.80%)
Aug 06, 2021	133.56	133.56	133.32	133.32	1,607	-0.80(-0.60%)
Aug 05, 2021	129.16	134.12	129.16	134.12	2,399	+5.86(+4.57%)
Aug 04, 2021	128.26	128.26	128.26	128.26	911	+0.43(+0.33%)
Aug 03, 2021	135.65	135.65	125.31	127.83	2,460	-3.60(-2.74%)
Aug 02, 2021	138.29	138.29	131.43	131.43	30,685	-4.68(-3.44%)
Jul 30, 2021	137.35	137.35	135.19	136.12	46,750	+0.21(+0.15%)
Jul 27, 2021		135.91	135.91	135.91	239	-0.15(-0.11%)
Jul 26, 2021	136.06	136.06	136.06	136.06	1,096	+3.00(+2.25%)
Jul 23, 2021	132.98	133.56	132.98	133.06	1,229	+4.86(+3.79%)
Jul 20, 2021		128.20	128.20	128.20	99	+1.84(+1.45%)
Jul 19, 2021	121.65	126.36	121.65	126.36	5,552	-2.36(-1.84%)
Jul 16, 2021	128.73	128.73	128.73	128.73	230,653	-3.32(-2.51%)
Jul 15, 2021	132.05	132.05	132.05	132.05	3,722	-1.92(-1.43%)
Jul 14, 2021	133.05	133.97	133.05	133.97	23,336	-0.80(-0.59%)
Jul 13, 2021	136.60	137.10	134.60	134.77	5,070	+2.14(+1.61%)
Jul 08, 2021		132.63	132.63	132.63	56,470	-7.25(-5.18%)
Jul 07, 2021	140.48	140.48	139.88	139.88	854	+0.70(+0.51%)
Jul 06, 2021	141.49	141.49	139.18	139.18	1,974	-6.03(-4.15%)
Jul 01, 2021		145.21	145.21	145.21	396	+1.39(+0.97%)
Jun 30, 2021	142.09	143.81	141.32	143.81	31,025	+5.44(+3.93%)
Jun 29, 2021	138.38	138.38	138.38	138.38	725	-2.65(-1.88%)
Jun 28, 2021	146.00	146.00	138.29	141.03	2,125	-8.23(-5.51%)
Jun 25, 2021	150.12	150.12	149.26	149.26	467	+10.49(+7.56%)
Jun 24, 2021	157.94	157.94	138.76	138.76	986	-22.05(-13.71%)
Jun 23, 2021	160.81	160.81	160.81	160.81	976	+2.06(+1.30%)
Jun 22, 2021	158.75	158.75	158.75	158.75	557	+0.91(+0.58%)
Jun 21, 2021	157.84	157.84	157.84	157.84	554	+2.72(+1.75%)
Jun 18, 2021	154.00	155.12	154.00	155.12	113,071	-4.99(-3.11%)
Jun 17, 2021	156.37	160.11	156.37	160.11	653	+3.02(+1.93%)
Jun 16, 2021	157.08	157.08	157.08	157.08	1,294	-0.12(-0.07%)
Jun 14, 2021		157.20	157.20	157.20	369	-1.81(-1.14%)
Jun 09, 2021		159.01	159.01	159.01	247	+1.09(+0.69%)
Jun 08, 2021	157.92	157.92	157.92	157.92	926	-1.22(-0.77%)
Jun 07, 2021	160.30	160.30	159.14	159.14	1,303	+4.34(+2.80%)
Jun 04, 2021	157.63	157.63	154.81	154.81	561	-6.20(-3.85%)
Jun 03, 2021	161.91	163.18	160.87	161.00	3,159	-5.62(-3.37%)
Jun 02, 2021	167.73	169.31	166.08	166.62	291,369	+4.53(+2.79%)