Rhythm Pharmaceuticals Inc (NQ: RYTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	42.22	44.62	41.55	44.37	666,267	+2.10(+4.97%)
Jun 12, 2024	41.43	42.88	40.91	42.27	636,099	+2.15(+5.36%)
Jun 11, 2024	40.70	41.30	39.58	40.12	508,095	-0.89(-2.17%)
Jun 10, 2024	39.31	41.05	38.90	41.01	402,629	+1.04(+2.60%)
Jun 07, 2024	39.20	40.50	38.85	39.97	466,405	+0.29(+0.73%)
Jun 06, 2024	39.79	40.12	39.01	39.68	441,118	-0.24(-0.60%)
Jun 05, 2024	38.96	40.12	38.82	39.92	716,941	+1.34(+3.47%)
Jun 04, 2024	37.82	38.74	37.46	38.58	472,997	+0.73(+1.93%)