Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.490	1.540	1.480	1.510	338,892	+0.02(+1.34%)
Jun 11, 2024	1.430	1.490	1.430	1.490	117,745	+0.04(+2.76%)
Jun 10, 2024	1.420	1.480	1.400	1.450	524,316	+0.01(+0.69%)
Jun 07, 2024	1.400	1.460	1.400	1.440	80,268	+0.00(+0.00%)
Jun 06, 2024	1.360	1.440	1.360	1.440	324,947	+0.09(+6.67%)
Jun 05, 2024	1.390	1.390	1.250	1.350	377,325	-0.05(-3.57%)
Jun 04, 2024	1.490	1.490	1.380	1.400	125,083	-0.10(-6.67%)