Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.92	26.92	26.92	0	+0.40(+1.52%)
Aug 30, 2018	26.56	26.79	25.98	26.52	47,586	+0.11(+0.41%)
Aug 29, 2018	26.14	26.50	25.43	26.41	50,432	+0.31(+1.19%)
Aug 28, 2018	26.59	26.63	25.83	26.10	60,281	-0.40(-1.51%)
Aug 27, 2018	26.99	27.39	26.28	26.50	61,409	-0.62(-2.30%)
Aug 24, 2018	27.03	27.30	26.72	27.12	47,454	+0.09(+0.33%)
Aug 23, 2018	26.81	27.21	26.77	27.03	41,786	+0.22(+0.83%)
Aug 22, 2018	26.86	27.43	26.50	26.81	56,520	+0.00(+0.00%)
Aug 21, 2018	27.48	27.81	26.77	26.81	57,151	-0.67(-2.43%)
Aug 20, 2018	27.21	27.60	26.81	27.48	45,636	+0.27(+0.98%)
Aug 17, 2018	26.41	27.30	26.37	27.21	74,555	+0.84(+3.20%)
Aug 16, 2018	27.12	27.61	26.28	26.37	70,012	-0.71(-2.63%)
Aug 15, 2018	27.57	27.79	26.81	27.08	54,773	-0.71(-2.56%)
Aug 14, 2018	27.12	28.08	27.03	27.79	65,725	+0.76(+2.80%)
Aug 13, 2018	27.52	27.83	26.90	27.03	63,287	-0.58(-2.09%)
Aug 10, 2018	26.90	27.75	26.81	27.61	76,017	+0.71(+2.64%)
Aug 09, 2018	26.72	27.39	26.54	26.90	51,771	+0.22(+0.83%)
Aug 08, 2018	27.17	27.17	26.54	26.68	56,415	-0.36(-1.32%)
Aug 07, 2018	27.48	27.48	26.54	27.03	63,642	-0.49(-1.78%)
Aug 06, 2018	26.81	27.92	26.57	27.52	96,641	+0.76(+2.82%)
Aug 03, 2018	28.01	28.01	26.50	26.77	100,644	-1.07(-3.83%)
Aug 02, 2018	28.06	29.75	27.34	27.83	212,914	-0.49(-1.73%)
Aug 01, 2018	24.45	28.41	24.45	28.32	340,170	+5.34(+23.21%)
Jul 31, 2018	23.25	23.34	22.59	22.99	92,547	-0.22(-0.96%)
Jul 30, 2018	23.34	23.79	22.90	23.21	122,944	-0.22(-0.95%)
Jul 27, 2018	24.90	25.03	23.27	23.43	73,543	-1.47(-5.89%)
Jul 26, 2018	24.77	25.12	24.41	24.90	69,775	+0.13(+0.54%)
Jul 25, 2018	24.41	24.90	24.28	24.77	64,372	+0.36(+1.46%)
Jul 24, 2018	24.77	25.12	24.23	24.41	77,588	-0.31(-1.26%)
Jul 23, 2018	24.41	25.08	24.29	24.72	151,735	+0.40(+1.65%)
Jul 20, 2018	24.99	25.17	24.05	24.32	123,499	-0.71(-2.84%)
Jul 19, 2018	24.19	25.48	22.94	25.03	280,092	+0.71(+2.92%)
Jul 18, 2018	24.99	25.34	24.10	24.32	230,698	-0.89(-3.53%)
Jul 17, 2018	25.21	25.79	24.90	25.21	64,594	-0.07(-0.26%)
Jul 16, 2018	25.43	25.61	24.99	25.28	64,615	-0.16(-0.61%)
Jul 13, 2018	26.06	26.32	25.17	25.43	98,667	-0.89(-3.38%)
Jul 12, 2018	27.21	27.26	26.28	26.32	122,725	-0.62(-2.31%)
Jul 11, 2018	26.86	27.12	26.14	26.94	101,959	+0.18(+0.66%)
Jul 10, 2018	26.37	26.90	26.01	26.77	121,484	+0.44(+1.69%)
Jul 09, 2018	25.61	26.46	25.20	26.32	173,887	+1.16(+4.59%)
Jul 06, 2018	25.26	25.43	24.90	25.17	135,772	+0.04(+0.18%)
Jul 05, 2018		26.99	24.81	25.12	134,555	-0.49(-1.91%)
Jul 03, 2018		25.61	25.61	25.61	0	+0.67(+2.67%)
Jul 02, 2018	26.54	26.54	24.05	24.94	267,168	-1.73(-6.50%)
Jun 29, 2018	27.21	28.23	26.50	26.68	164,022	-0.27(-0.99%)
Jun 28, 2018	27.08	28.06	26.86	26.94	156,540	+0.00(+0.00%)
Jun 27, 2018	26.32	27.39	26.24	26.94	190,105	+0.67(+2.54%)
Jun 26, 2018	26.59	26.59	25.61	26.28	161,940	-0.04(-0.17%)
Jun 25, 2018	25.39	26.99	25.30	26.32	266,428	+0.93(+3.68%)
Jun 22, 2018	25.70	25.74	24.60	25.39	1,072,921	-0.27(-1.04%)
Jun 21, 2018	26.10	26.10	25.30	25.66	132,598	-0.40(-1.54%)
Jun 20, 2018	25.83	26.32	25.59	26.06	79,076	+0.22(+0.86%)
Jun 19, 2018	25.83	26.41	25.39	25.83	126,273	-0.31(-1.19%)
Jun 18, 2018	26.23	26.63	25.39	26.14	113,925	-0.22(-0.84%)
Jun 15, 2018		26.41	25.43	26.37	99,095	+0.93(+3.67%)
Jun 14, 2018	25.43	25.66	25.03	25.43	62,678	+0.00(+0.00%)
Jun 13, 2018	26.37	26.94	25.43	25.43	79,357	-0.76(-2.89%)
Jun 12, 2018	25.39	26.81	25.39	26.19	103,426	+0.76(+2.97%)
Jun 11, 2018	25.34	25.87	25.34	25.43	89,650	+0.00(+0.00%)
Jun 08, 2018	25.08	25.79	25.08	25.43	46,750	+0.27(+1.06%)
Jun 07, 2018	24.86	25.57	24.46	25.17	75,953	+0.44(+1.80%)
Jun 06, 2018	25.21	25.34	24.63	24.72	65,807	-0.49(-1.94%)
Jun 05, 2018	25.12	25.43	24.50	25.21	69,981	-0.04(-0.18%)
Jun 04, 2018	25.88	26.46	24.94	25.26	94,855	-0.49(-1.90%)