S&P Smallcap Materials Invesco ETF (NQ: PSCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	77.52	77.52	77.41	77.47	2,293	-1.41(-1.79%)
Jun 06, 2024	78.69	78.90	78.69	78.88	6,027	-0.27(-0.34%)
Jun 05, 2024	78.01	79.15	78.01	79.15	312	+1.40(+1.79%)
Jun 04, 2024	78.10	78.15	77.75	77.75	7,951	-2.54(-3.16%)