Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.67	28.19	27.08	27.37	50,348	-0.48(-1.73%)
Aug 30, 2011	27.99	27.99	27.07	27.85	34,628	-0.18(-0.63%)
Aug 29, 2011	25.96	28.14	25.96	28.02	82,567	+1.82(+6.95%)
Aug 26, 2011	25.52	26.72	25.52	26.20	37,868	+0.42(+1.65%)
Aug 25, 2011	26.35	26.35	25.23	25.78	53,310	-0.28(-1.07%)
Aug 24, 2011	24.60	26.23	24.48	26.06	100,957	+1.56(+6.36%)
Aug 23, 2011	24.21	25.11	24.20	24.50	152,418	+0.31(+1.27%)
Aug 22, 2011	24.73	24.95	23.97	24.19	52,338	+0.01(+0.06%)
Aug 19, 2011	23.85	25.36	23.84	24.18	55,174	-0.10(-0.42%)
Aug 18, 2011	24.80	25.03	23.98	24.28	94,209	-1.32(-5.14%)
Aug 17, 2011	25.28	25.66	25.12	25.60	35,227	+0.37(+1.48%)
Aug 16, 2011	25.06	25.44	24.78	25.22	37,134	+0.01(+0.06%)
Aug 15, 2011	25.59	25.59	24.99	25.21	40,256	+0.34(+1.38%)
Aug 12, 2011	24.70	25.15	24.20	24.87	84,384	+0.33(+1.34%)
Aug 11, 2011	23.86	24.86	23.86	24.54	123,864	+0.88(+3.74%)
Aug 10, 2011	24.05	25.08	23.42	23.65	55,435	-1.13(-4.55%)
Aug 09, 2011	24.08	25.02	22.83	24.78	134,025	+1.32(+5.64%)
Aug 08, 2011	24.81	25.02	23.45	23.45	98,088	-1.95(-7.66%)
Aug 05, 2011	26.27	27.07	25.30	25.40	52,455	-0.67(-2.55%)
Aug 04, 2011	26.75	27.15	25.65	26.07	61,618	-1.10(-4.04%)
Aug 03, 2011	22.83	28.22	22.74	27.16	96,407	-1.06(-3.76%)
Aug 02, 2011	28.19	28.77	28.05	28.22	66,632	-0.20(-0.69%)
Aug 01, 2011	28.40	28.72	28.04	28.42	40,414	+0.23(+0.83%)
Jul 29, 2011	28.17	28.47	27.84	28.19	75,749	-0.12(-0.44%)
Jul 28, 2011	28.97	28.97	28.24	28.31	29,191	-0.66(-2.27%)
Jul 27, 2011	29.39	29.39	28.60	28.97	65,213	-0.64(-2.15%)
Jul 26, 2011	29.81	29.85	29.24	29.60	53,224	-0.26(-0.86%)
Jul 25, 2011	29.65	30.20	29.53	29.86	47,008	-0.09(-0.29%)
Jul 22, 2011	30.06	30.45	29.22	29.95	116,194	+0.52(+1.76%)
Jul 21, 2011	29.32	29.57	28.95	29.43	55,205	+0.25(+0.85%)
Jul 20, 2011	29.41	29.41	29.09	29.18	36,292	-0.34(-1.14%)
Jul 19, 2011	28.60	29.61	28.60	29.52	29,469	+1.13(+3.97%)
Jul 18, 2011	28.60	28.73	28.34	28.39	32,128	-0.45(-1.55%)
Jul 15, 2011	28.11	28.89	28.11	28.84	35,679	+0.79(+2.82%)
Jul 14, 2011	28.23	28.51	27.97	28.05	28,652	-0.24(-0.85%)
Jul 13, 2011	27.96	28.57	27.85	28.29	34,356	+0.37(+1.31%)
Jul 12, 2011	27.41	28.05	27.41	27.92	29,448	+0.12(+0.42%)
Jul 11, 2011	27.73	27.91	27.48	27.81	37,390	-0.21(-0.76%)
Jul 08, 2011	27.77	28.13	27.72	28.02	47,500	+0.19(+0.68%)
Jul 07, 2011	27.52	27.86	27.30	27.83	26,342	+0.54(+1.98%)
Jul 06, 2011	27.09	27.43	27.09	27.29	38,306	+0.15(+0.54%)
Jul 05, 2011	27.32	27.32	26.98	27.14	108,611	-0.06(-0.22%)
Jul 01, 2011	26.69	27.32	26.69	27.20	42,002	+0.50(+1.89%)
Jun 30, 2011	25.74	26.79	25.74	26.69	27,517	+0.98(+3.81%)
Jun 29, 2011	25.68	25.76	25.46	25.71	97,592	+0.03(+0.11%)
Jun 28, 2011	25.72	25.75	25.17	25.68	38,117	+0.00(+0.00%)
Jun 27, 2011	25.57	25.84	25.48	25.68	45,575	+0.59(+2.33%)
Jun 24, 2011	24.62	25.12	24.60	25.10	92,002	+0.50(+2.02%)
Jun 23, 2011	24.08	24.91	24.06	24.60	25,142	+0.23(+0.93%)
Jun 22, 2011	24.30	24.62	24.30	24.38	48,441	+0.00(+0.00%)
Jun 21, 2011	24.87	24.87	24.11	24.38	145,770	-0.20(-0.83%)
Jun 20, 2011	24.65	24.81	24.27	24.58	27,400	+0.05(+0.21%)
Jun 17, 2011	24.57	24.74	24.21	24.53	68,224	+0.15(+0.60%)
Jun 16, 2011	24.19	24.79	23.95	24.38	23,869	+0.29(+1.21%)
Jun 15, 2011	24.10	24.16	23.58	24.09	49,897	-0.37(-1.49%)
Jun 14, 2011	24.09	24.67	23.82	24.46	70,234	+0.57(+2.39%)
Jun 13, 2011	23.45	24.14	23.42	23.89	49,059	+0.13(+0.55%)
Jun 10, 2011	23.53	24.51	23.53	23.75	47,694	+0.17(+0.71%)
Jun 09, 2011	23.53	23.77	23.51	23.59	22,302	+0.07(+0.28%)
Jun 08, 2011	23.53	23.75	23.41	23.52	62,455	-0.12(-0.49%)
Jun 07, 2011	24.00	24.24	23.64	23.64	37,286	-0.26(-1.07%)
Jun 06, 2011	24.16	24.20	23.63	23.89	49,011	-0.24(-1.00%)