Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.70	16.87	16.52	16.67	443,443	-0.06(-0.35%)
Aug 30, 2010	16.96	17.21	16.71	16.73	377,887	-0.24(-1.41%)
Aug 27, 2010	16.87	17.02	16.56	16.97	522,160	+0.29(+1.73%)
Aug 26, 2010	16.97	17.04	16.66	16.68	326,732	-0.29(-1.70%)
Aug 25, 2010	16.47	17.02	16.31	16.97	808,584	+0.37(+2.24%)
Aug 24, 2010	16.26	16.73	16.09	16.59	905,032	+0.14(+0.88%)
Aug 23, 2010	16.75	16.82	16.43	16.45	455,151	-0.20(-1.21%)
Aug 20, 2010	16.50	16.69	16.25	16.65	377,199	+0.14(+0.85%)
Aug 19, 2010	16.72	16.91	16.41	16.51	506,457	-0.31(-1.87%)
Aug 18, 2010	16.53	17.06	16.44	16.83	831,354	+0.28(+1.70%)
Aug 17, 2010	16.31	16.74	16.22	16.55	618,281	+0.40(+2.46%)
Aug 16, 2010	15.76	16.29	15.76	16.15	861,010	+0.25(+1.56%)
Aug 13, 2010	16.20	16.27	15.88	15.90	905,758	-0.35(-2.14%)
Aug 12, 2010	15.74	16.32	15.69	16.25	938,255	+0.33(+2.08%)
Aug 11, 2010	15.96	16.09	15.87	15.92	899,429	-0.25(-1.53%)
Aug 10, 2010	16.23	16.36	15.93	16.17	836,361	-0.24(-1.46%)
Aug 09, 2010	15.90	16.46	15.90	16.40	946,818	+0.50(+3.12%)
Aug 06, 2010	15.72	15.99	15.45	15.91	1,227,050	-0.08(-0.52%)
Aug 05, 2010	15.82	16.26	15.74	15.99	2,520,690	-1.07(-6.25%)
Aug 04, 2010	17.28	17.50	17.00	17.06	739,306	-0.20(-1.15%)
Aug 03, 2010	17.29	17.40	17.16	17.26	542,911	-0.12(-0.71%)
Aug 02, 2010	17.34	17.43	17.08	17.38	516,323	+0.34(+1.99%)
Jul 30, 2010	16.83	17.21	16.61	17.04	544,460	-0.06(-0.34%)
Jul 29, 2010	17.08	17.22	16.78	17.10	589,773	+0.17(+1.03%)
Jul 28, 2010	16.88	17.44	16.81	16.93	968,875	-0.02(-0.15%)
Jul 27, 2010	17.10	17.26	16.95	16.95	488,340	+0.01(+0.05%)
Jul 26, 2010	16.45	16.95	16.36	16.94	553,278	+0.60(+3.69%)
Jul 23, 2010	16.04	16.46	15.95	16.34	714,433	+0.20(+1.23%)
Jul 22, 2010	15.93	16.17	15.82	16.14	1,019,689	+0.36(+2.25%)
Jul 21, 2010	16.00	16.17	15.75	15.79	586,727	-0.16(-0.98%)
Jul 20, 2010	15.69	16.01	15.55	15.94	628,544	+0.15(+0.94%)
Jul 19, 2010	15.79	15.98	15.64	15.79	442,711	+0.00(+0.00%)
Jul 16, 2010	16.23	16.38	15.69	15.79	419,397	-0.58(-3.53%)
Jul 15, 2010	16.40	16.46	16.12	16.37	291,651	-0.06(-0.35%)
Jul 14, 2010	16.36	16.53	16.31	16.43	390,256	-0.02(-0.10%)
Jul 13, 2010	16.07	16.50	15.86	16.45	520,496	+0.49(+3.05%)
Jul 12, 2010	15.99	16.07	15.82	15.96	351,045	-0.04(-0.26%)
Jul 09, 2010	15.74	16.00	15.73	16.00	362,991	+0.27(+1.73%)
Jul 08, 2010	15.68	15.76	15.54	15.73	521,336	+0.13(+0.85%)
Jul 07, 2010	15.28	15.62	15.22	15.60	637,191	+0.32(+2.11%)
Jul 06, 2010	16.11	16.11	15.23	15.27	820,466	-0.58(-3.65%)
Jul 02, 2010	16.12	16.12	15.74	15.85	553,776	-0.20(-1.24%)
Jul 01, 2010	16.12	16.29	15.81	16.05	1,051,208	-0.02(-0.10%)
Jun 30, 2010	16.35	16.50	16.01	16.07	957,575	-0.23(-1.42%)
Jun 29, 2010	16.31	16.50	16.17	16.30	886,311	-0.29(-1.74%)
Jun 25, 2010	16.60	16.89	16.51	16.59	1,218,492	+0.05(+0.30%)
Jun 24, 2010	17.12	17.21	16.51	16.54	1,549,616	-0.63(-3.66%)
Jun 23, 2010	17.18	17.31	17.01	17.16	638,882	-0.01(-0.05%)
Jun 22, 2010	17.58	17.83	17.15	17.17	893,271	-0.39(-2.21%)
Jun 21, 2010	17.96	18.13	17.45	17.56	527,440	-0.16(-0.89%)
Jun 18, 2010	17.95	17.97	17.60	17.72	734,010	-0.09(-0.51%)
Jun 17, 2010	17.92	17.97	17.69	17.81	292,804	-0.07(-0.42%)
Jun 16, 2010	17.93	18.02	17.83	17.88	305,768	-0.22(-1.23%)
Jun 15, 2010	18.15	18.27	18.03	18.11	366,490	+0.09(+0.50%)
Jun 14, 2010	18.23	18.25	17.94	18.02	403,776	-0.06(-0.32%)
Jun 11, 2010	17.40	18.09	17.35	18.07	761,993	+0.50(+2.82%)
Jun 10, 2010	17.47	17.59	17.24	17.58	853,142	+0.30(+1.72%)
Jun 09, 2010	17.54	17.66	17.15	17.28	851,125	-0.08(-0.48%)
Jun 08, 2010	17.45	17.73	17.05	17.36	1,202,900	-0.07(-0.38%)
Jun 07, 2010	17.97	18.21	17.41	17.43	1,057,964	-0.53(-2.94%)
Jun 04, 2010	18.10	18.34	17.88	17.96	1,033,787	-0.55(-2.95%)
Jun 03, 2010	18.39	18.66	18.21	18.50	652,803	+0.19(+1.04%)
Jun 02, 2010	18.22	18.34	18.15	18.31	893,398	+0.18(+1.00%)