Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.46	10.46	10.46	0	+0.50(+5.02%)
Aug 30, 2018	9.960	10.05	9.530	9.960	268,999	+0.01(+0.10%)
Aug 29, 2018	9.970	10.19	9.810	9.950	262,339	-0.03(-0.30%)
Aug 28, 2018	9.680	10.18	9.510	9.980	514,069	+0.30(+3.10%)
Aug 27, 2018	9.210	10.21	8.760	9.680	781,569	+0.51(+5.56%)
Aug 24, 2018	8.410	9.240	8.400	9.170	420,100	+0.80(+9.56%)
Aug 23, 2018	8.980	9.220	8.160	8.370	451,931	-0.64(-7.10%)
Aug 22, 2018	8.650	9.190	8.640	9.010	385,374	+0.36(+4.16%)
Aug 21, 2018	8.520	9.040	7.960	8.650	354,499	+0.06(+0.70%)
Aug 20, 2018	8.710	8.710	7.710	8.590	623,395	-0.21(-2.39%)
Aug 17, 2018	9.200	9.430	8.510	8.800	963,100	-0.47(-5.07%)
Aug 16, 2018	9.010	9.450	8.610	9.270	870,842	+0.12(+1.31%)
Aug 15, 2018	8.600	10.25	8.320	9.150	2,486,211	+0.64(+7.52%)
Aug 14, 2018	7.450	8.590	7.150	8.510	2,745,965	+1.12(+15.16%)
Aug 13, 2018	6.260	7.810	6.260	7.390	1,077,505	+1.14(+18.24%)
Aug 10, 2018	7.190	7.550	6.110	6.250	799,700	-1.06(-14.50%)
Aug 09, 2018	6.130	7.950	6.130	7.310	2,105,718	+1.55(+26.91%)
Aug 08, 2018	5.720	6.650	5.590	5.760	1,101,500	+0.04(+0.70%)
Aug 07, 2018	5.700	5.810	5.380	5.720	604,082	+0.08(+1.42%)
Aug 06, 2018	5.530	5.740	5.521	5.640	138,383	+0.11(+1.99%)
Aug 03, 2018	6.180	6.180	5.440	5.530	372,700	-0.67(-10.81%)
Aug 02, 2018	5.880	6.870	5.820	6.200	685,718	+0.32(+5.44%)
Aug 01, 2018	5.710	5.930	5.480	5.880	352,201	+0.17(+2.98%)
Jul 31, 2018	6.620	6.630	5.200	5.710	1,048,880	-0.84(-12.82%)
Jul 30, 2018	6.560	6.940	6.010	6.550	295,963	+5.72(+689.16%)
Jul 27, 2018	0.8900	0.9100	0.8200	0.8300	1,933,100	-0.06(-6.39%)
Jul 26, 2018	0.8725	0.9075	0.8663	0.8867	607,850	+0.01(+1.63%)
Jul 25, 2018	0.8610	0.9099	0.8610	0.8725	960,632	+0.01(+0.89%)
Jul 24, 2018	0.8990	0.9379	0.8600	0.8648	1,939,951	-0.01(-0.78%)
Jul 23, 2018	0.8600	0.8880	0.8600	0.8716	668,098	+0.01(+1.35%)
Jul 20, 2018	0.8783	0.8890	0.8300	0.8600	1,489,036	-0.01(-1.15%)
Jul 19, 2018	0.9200	0.9369	0.8340	0.8700	2,121,733	-0.07(-7.25%)
Jul 18, 2018	0.9702	0.9724	0.8005	0.9380	5,818,087	-0.04(-3.85%)
Jul 17, 2018	0.9900	1.030	0.9300	0.9756	2,987,662	-0.01(-1.25%)
Jul 16, 2018	1.030	1.060	0.9601	0.9879	3,576,789	-0.02(-2.19%)
Jul 13, 2018			1.000	1.010	3,299,889	-0.05(-4.72%)
Jul 12, 2018		1.160	1.030	1.060	3,203,378	-0.03(-2.75%)
Jul 11, 2018	1.260	1.290	1.020	1.090	4,547,009	-0.28(-20.44%)
Jul 10, 2018	1.390	1.410	1.310	1.370	1,177,275	-0.01(-0.72%)
Jul 09, 2018	1.410	1.415	1.360	1.380	604,767	-0.03(-2.13%)
Jul 06, 2018	1.420	1.500	1.380	1.410	1,124,288	-0.01(-0.70%)
Jul 05, 2018		1.430	1.310	1.420	1,261,000	+0.10(+7.58%)
Jul 03, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)
Jul 02, 2018	1.320	1.330	1.270	1.320	528,806	+0.00(+0.00%)
Jun 29, 2018	1.260	1.340	1.230	1.320	1,501,762	+0.05(+3.94%)
Jun 28, 2018	1.240	1.290	1.120	1.270	1,491,317	+0.03(+2.42%)
Jun 27, 2018	1.300	1.310	1.230	1.240	1,270,116	-0.05(-3.88%)
Jun 26, 2018	1.310	1.360	1.270	1.290	2,000,320	+0.01(+0.78%)
Jun 25, 2018	1.450	1.481	1.270	1.280	3,099,884	-0.16(-11.11%)
Jun 22, 2018	1.460	1.500	1.405	1.440	4,804,539	-0.03(-2.04%)
Jun 21, 2018	1.540	1.560	1.460	1.470	1,557,317	-0.06(-3.92%)
Jun 20, 2018	1.520	1.590	1.520	1.530	1,685,115	+0.04(+2.68%)
Jun 19, 2018	1.580	1.660	1.480	1.490	3,120,529	-0.07(-4.49%)
Jun 18, 2018	1.700	1.710	1.560	1.560	2,290,082	-0.14(-8.24%)
Jun 15, 2018		1.710	1.650	1.700	2,302,176	-0.01(-0.58%)
Jun 14, 2018	1.760	1.770	1.680	1.710	1,134,107	-0.05(-2.84%)
Jun 13, 2018	1.750	1.800	1.740	1.760	954,218	+0.00(+0.00%)
Jun 12, 2018	1.650	1.840	1.570	1.760	6,066,965	-0.17(-8.81%)
Jun 11, 2018	1.980	2.010	1.890	1.930	1,402,639	-0.07(-3.50%)
Jun 08, 2018	2.030	2.040	1.970	2.000	1,030,360	-0.04(-1.96%)
Jun 07, 2018	2.100	2.120	1.970	2.040	1,580,462	-0.08(-3.77%)
Jun 06, 2018	2.080	2.130	2.020	2.120	1,851,981	+0.05(+2.42%)
Jun 05, 2018	1.940	2.080	1.920	2.070	2,271,132	+0.15(+7.81%)
Jun 04, 2018	1.900	1.980	1.700	1.920	3,120,518	-0.09(-4.48%)