Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.960	1.960	1.870	1.910	341,159	-0.03(-1.55%)
Aug 30, 2016	1.960	1.980	1.940	1.940	158,814	-0.01(-0.51%)
Aug 29, 2016	1.920	1.976	1.910	1.950	223,277	+0.04(+2.09%)
Aug 26, 2016	1.890	1.960	1.870	1.910	324,534	+0.02(+1.06%)
Aug 25, 2016	1.920	2.000	1.860	1.890	450,551	-0.05(-2.58%)
Aug 24, 2016	1.950	2.090	1.930	1.940	1,299,493	-0.01(-0.51%)
Aug 23, 2016	1.940	1.950	1.920	1.950	229,456	+0.02(+1.04%)
Aug 22, 2016	1.990	2.000	1.920	1.930	360,709	-0.05(-2.53%)
Aug 19, 2016	1.940	2.000	1.910	1.980	447,484	+0.03(+1.54%)
Aug 18, 2016	1.920	1.980	1.900	1.950	250,308	+0.02(+1.04%)
Aug 17, 2016	1.950	1.970	1.900	1.930	248,146	-0.02(-1.03%)
Aug 16, 2016	1.990	2.010	1.950	1.950	318,790	-0.05(-2.50%)
Aug 15, 2016	1.990	2.040	1.975	2.000	504,947	+0.01(+0.50%)
Aug 12, 2016	1.940	2.000	1.900	1.990	413,608	+0.05(+2.58%)
Aug 11, 2016	1.940	1.950	1.850	1.940	257,399	+0.01(+0.52%)
Aug 10, 2016	2.000	2.010	1.910	1.930	445,762	-0.07(-3.50%)
Aug 09, 2016	1.970	2.026	1.930	2.000	710,739	+0.04(+2.04%)
Aug 08, 2016	1.890	2.010	1.868	1.960	756,546	+0.07(+3.70%)
Aug 05, 2016	1.850	1.890	1.770	1.890	466,851	+0.04(+2.16%)
Aug 04, 2016	1.750	1.910	1.750	1.850	757,246	+0.08(+4.52%)
Aug 03, 2016	1.740	1.810	1.730	1.770	679,775	+0.02(+1.14%)
Aug 02, 2016	1.670	1.770	1.670	1.750	398,180	+0.08(+4.79%)
Aug 01, 2016	1.740	1.777	1.660	1.670	744,358	-0.05(-2.91%)
Jul 29, 2016	1.660	1.720	1.660	1.720	308,495	+0.03(+1.78%)
Jul 28, 2016	1.720	1.750	1.680	1.690	288,622	-0.02(-1.17%)
Jul 27, 2016	1.680	1.720	1.650	1.710	389,510	+0.03(+1.79%)
Jul 26, 2016	1.640	1.680	1.630	1.680	150,845	+0.04(+2.44%)
Jul 25, 2016	1.650	1.700	1.620	1.640	222,774	-0.03(-1.80%)
Jul 22, 2016	1.610	1.710	1.580	1.670	468,121	+0.07(+4.37%)
Jul 21, 2016	1.610	1.660	1.600	1.600	129,088	-0.01(-0.62%)
Jul 20, 2016	1.600	1.640	1.560	1.610	356,288	+0.03(+1.90%)
Jul 19, 2016	1.640	1.650	1.580	1.580	268,375	-0.05(-3.07%)
Jul 18, 2016	1.590	1.640	1.570	1.630	204,228	+0.04(+2.52%)
Jul 15, 2016	1.610	1.610	1.580	1.590	179,115	-0.01(-0.63%)
Jul 14, 2016	1.630	1.634	1.580	1.600	432,679	-0.02(-1.23%)
Jul 13, 2016	1.700	1.720	1.610	1.620	382,444	-0.08(-4.71%)
Jul 12, 2016	1.690	1.730	1.673	1.700	438,259	+0.02(+1.19%)
Jul 11, 2016	1.680	1.700	1.630	1.680	347,922	+0.00(+0.00%)
Jul 08, 2016	1.650	1.700	1.645	1.680	460,889	+0.04(+2.44%)
Jul 07, 2016	1.620	1.675	1.610	1.640	253,095	+0.03(+1.86%)
Jul 05, 2016	1.610	1.630	1.560	1.610	279,640	-0.02(-1.23%)
Jul 01, 2016	1.530	1.630	1.630	1.630	765,000	+0.10(+6.54%)
Jun 30, 2016	1.440	1.540	1.440	1.530	597,494	+0.06(+4.08%)
Jun 29, 2016	1.470	1.510	1.360	1.470	421,636	+0.01(+0.68%)
Jun 28, 2016	1.370	1.470	1.370	1.460	366,059	+0.10(+7.35%)
Jun 27, 2016	1.460	1.480	1.330	1.360	828,587	-0.12(-8.11%)
Jun 24, 2016	1.440	1.510	1.410	1.480	1,265,840	-0.05(-3.27%)
Jun 23, 2016	1.510	1.550	1.480	1.530	479,217	+0.05(+3.38%)
Jun 22, 2016	1.520	1.550	1.470	1.480	433,187	-0.05(-3.27%)
Jun 21, 2016	1.590	1.625	1.510	1.530	399,399	-0.07(-4.38%)
Jun 20, 2016	1.560	1.640	1.510	1.600	433,711	+0.06(+3.90%)
Jun 17, 2016	1.570	1.610	1.510	1.540	832,112	-0.02(-1.28%)
Jun 16, 2016	1.430	1.720	1.400	1.560	2,130,449	+0.12(+8.33%)
Jun 15, 2016	1.430	1.520	1.425	1.440	545,654	+0.01(+0.70%)
Jun 14, 2016	1.430	1.490	1.400	1.430	452,273	-0.01(-0.69%)
Jun 13, 2016	1.500	1.540	1.440	1.440	343,858	-0.06(-4.00%)
Jun 10, 2016	1.550	1.610	1.500	1.500	457,750	-0.07(-4.46%)
Jun 09, 2016	1.600	1.600	1.550	1.570	485,367	-0.04(-2.48%)
Jun 08, 2016	1.600	1.610	1.560	1.610	301,975	+0.03(+1.90%)
Jun 07, 2016	1.610	1.630	1.560	1.580	307,107	-0.04(-2.47%)
Jun 06, 2016	1.610	1.650	1.530	1.620	399,306	+0.05(+3.18%)
Jun 03, 2016	1.620	1.670	1.550	1.570	456,176	-0.08(-4.85%)
Jun 02, 2016	1.580	1.680	1.575	1.650	481,265	+0.06(+3.77%)