Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.8188	0.8673	0.8000	0.8000	75,640	-0.03(-4.05%)
Jun 24, 2024	0.8200	0.8700	0.8000	0.8338	131,303	+0.01(+0.87%)
Jun 21, 2024	0.8170	0.8700	0.8101	0.8266	82,410	+0.01(+1.18%)
Jun 20, 2024	0.8300	0.8475	0.8100	0.8170	27,141	-0.01(-1.57%)
Jun 18, 2024	0.8400	0.8990	0.8220	0.8300	69,013	-0.02(-2.19%)
Jun 17, 2024	0.8600	0.9000	0.8200	0.8486	73,473	-0.03(-3.15%)
Jun 14, 2024	0.8900	0.9090	0.8600	0.8762	62,931	-0.04(-4.55%)
Jun 13, 2024	0.9000	0.9200	0.8600	0.9180	37,911	+0.05(+5.52%)
Jun 12, 2024	0.9000	0.9500	0.8601	0.8700	131,946	-0.03(-3.01%)
Jun 11, 2024	0.8500	0.9000	0.8500	0.8970	29,133	+0.03(+3.10%)
Jun 10, 2024	0.8619	0.9000	0.8600	0.8700	65,767	-0.02(-2.25%)
Jun 07, 2024	0.9000	0.9000	0.8583	0.8900	51,601	+0.00(+0.00%)
Jun 06, 2024	0.9200	0.9398	0.8600	0.8900	78,562	-0.04(-4.30%)
Jun 05, 2024	0.8449	0.9696	0.8449	0.9300	181,640	+0.09(+10.07%)
Jun 04, 2024	0.8500	0.8600	0.8301	0.8449	22,776	-0.02(-2.10%)