Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9051	0.9165	0.8951	0.9093	11,390	-0.01(-0.79%)
Jun 27, 2024	0.9100	0.9350	0.8634	0.9165	20,228	+0.02(+2.00%)
Jun 26, 2024	0.9300	0.9400	0.8741	0.8985	46,993	-0.00(-0.17%)
Jun 25, 2024	0.9200	0.9340	0.8950	0.9000	22,758	-0.03(-3.25%)
Jun 24, 2024	0.9500	0.9556	0.8950	0.9302	49,740	+0.01(+0.67%)
Jun 21, 2024	0.9456	0.9500	0.9000	0.9240	55,461	-0.01(-0.65%)
Jun 20, 2024	0.9000	0.9600	0.8900	0.9300	95,459	+0.02(+2.20%)
Jun 18, 2024	0.9000	0.9700	0.9000	0.9100	61,638	-0.01(-1.54%)
Jun 17, 2024	0.9371	0.9371	0.8900	0.9242	62,761	-0.04(-3.73%)
Jun 14, 2024	0.9400	0.9900	0.9200	0.9600	60,523	-0.00(-0.17%)
Jun 13, 2024	0.9933	0.9933	0.9350	0.9616	45,968	-0.02(-2.24%)
Jun 12, 2024	1.020	1.050	0.9200	0.9836	179,660	-0.00(-0.45%)
Jun 11, 2024	0.9600	0.9900	0.9000	0.9880	283,523	-0.01(-1.20%)
Jun 10, 2024	0.9600	1.020	0.9000	1.000	2,160,610	-0.09(-8.26%)
Jun 07, 2024	1.120	1.140	1.090	1.090	28,203	-0.04(-3.54%)
Jun 06, 2024	1.160	1.180	1.120	1.130	42,460	-0.02(-1.82%)
Jun 05, 2024	1.160	1.190	1.140	1.151	10,436	+0.01(+0.79%)
Jun 04, 2024	1.160	1.180	1.130	1.142	16,073	-0.03(-2.39%)