Harte-Hanks (NQ: HHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	7.600	7.620	7.500	7.590	14,625	+0.00(+0.00%)
Jun 24, 2024	7.660	7.760	7.500	7.590	24,929	-0.13(-1.68%)
Jun 21, 2024	7.820	7.849	7.550	7.720	30,465	-0.12(-1.53%)
Jun 20, 2024	7.830	7.880	7.750	7.840	22,674	+0.04(+0.51%)
Jun 18, 2024	7.570	7.900	7.570	7.800	53,811	+0.16(+2.09%)
Jun 17, 2024	7.770	7.798	7.510	7.640	56,983	-0.13(-1.67%)
Jun 14, 2024	7.590	7.800	7.540	7.770	126,829	+0.25(+3.32%)
Jun 13, 2024	7.440	7.600	7.430	7.520	33,953	+0.00(+0.00%)
Jun 12, 2024	7.590	7.672	7.380	7.520	27,611	-0.05(-0.66%)
Jun 11, 2024	7.440	7.690	7.320	7.570	62,736	+0.17(+2.30%)
Jun 10, 2024	7.290	7.480	7.240	7.400	44,796	+0.07(+0.95%)
Jun 07, 2024	7.350	7.374	7.196	7.330	14,342	+0.03(+0.41%)
Jun 06, 2024	7.280	7.378	7.130	7.300	15,738	-0.04(-0.54%)
Jun 05, 2024	7.300	7.349	7.170	7.340	38,917	+0.04(+0.55%)
Jun 04, 2024	7.361	7.361	7.190	7.300	9,140	+0.01(+0.14%)