U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.834	6.032	5.783	5.834	90,925	+0.03(+0.48%)
Aug 30, 2021	5.824	5.907	5.723	5.806	53,809	-0.01(-0.16%)
Aug 27, 2021	5.649	5.852	5.612	5.815	46,785	+0.20(+3.62%)
Aug 26, 2021	5.806	5.843	5.584	5.612	106,257	-0.22(-3.80%)
Aug 25, 2021	5.824	5.954	5.769	5.834	68,083	+0.00(+0.00%)
Aug 24, 2021	5.557	5.861	5.557	5.834	139,162	+0.28(+4.98%)
Aug 23, 2021	5.409	5.630	5.371	5.557	69,628	+0.20(+3.79%)
Aug 20, 2021	5.400	5.501	5.307	5.354	108,284	-0.06(-1.02%)
Aug 19, 2021	5.270	5.409	5.215	5.409	60,737	+0.07(+1.38%)
Aug 18, 2021	5.372	5.464	5.270	5.335	114,687	-0.06(-1.20%)
Aug 17, 2021	5.621	5.621	5.354	5.400	202,418	-0.18(-3.31%)
Aug 16, 2021	5.852	5.890	5.566	5.584	87,758	-0.25(-4.27%)
Aug 13, 2021	6.000	6.009	5.769	5.834	76,581	-0.12(-2.09%)
Aug 12, 2021	6.069	6.069	5.894	5.958	45,701	-0.11(-1.82%)
Aug 11, 2021	5.903	6.087	5.764	6.069	72,506	+0.17(+2.81%)
Aug 10, 2021	6.013	6.152	5.774	5.903	171,333	-0.08(-1.39%)
Aug 09, 2021	5.589	6.041	5.543	5.986	388,675	+0.42(+7.63%)
Aug 06, 2021	5.460	5.589	5.460	5.562	88,920	+0.07(+1.34%)
Aug 05, 2021	5.497	5.598	5.460	5.488	77,740	-0.02(-0.33%)
Aug 04, 2021	5.488	5.571	5.386	5.506	72,400	+0.02(+0.34%)
Aug 03, 2021	5.469	5.497	5.322	5.488	51,756	+0.00(+0.00%)
Aug 02, 2021	5.423	5.562	5.386	5.488	65,211	+0.14(+2.59%)
Jul 30, 2021	5.359	5.432	5.276	5.349	45,852	-0.04(-0.68%)
Jul 29, 2021	5.534	5.617	5.368	5.386	86,313	-0.09(-1.68%)
Jul 28, 2021	5.276	5.575	5.276	5.479	145,791	+0.22(+4.21%)
Jul 27, 2021	5.294	5.294	5.146	5.257	72,922	-0.07(-1.38%)
Jul 26, 2021	5.303	5.396	5.174	5.331	156,006	+0.17(+3.21%)
Jul 23, 2021	5.239	5.257	5.110	5.165	48,427	-0.06(-1.23%)
Jul 22, 2021	5.276	5.323	5.137	5.230	84,387	-0.02(-0.35%)
Jul 21, 2021	5.073	5.386	5.027	5.248	113,500	+0.28(+5.57%)
Jul 20, 2021	4.907	5.073	4.778	4.971	150,108	+0.05(+0.94%)
Jul 19, 2021	5.165	5.165	4.888	4.925	225,043	-0.31(-5.99%)
Jul 16, 2021	5.432	5.442	5.224	5.239	177,357	-0.19(-3.57%)
Jul 15, 2021	5.359	5.432	5.239	5.432	134,932	+0.06(+1.20%)
Jul 14, 2021	5.598	5.598	5.303	5.368	305,409	-0.13(-2.35%)
Jul 13, 2021	5.552	6.041	5.494	5.497	690,610	-0.09(-1.65%)
Jul 12, 2021	5.525	5.645	5.480	5.589	56,000	+0.06(+1.17%)
Jul 09, 2021	5.515	5.608	5.442	5.525	132,968	+0.05(+0.93%)
Jul 08, 2021	5.253	5.566	5.253	5.474	118,568	-0.05(-0.83%)
Jul 07, 2021	5.815	5.852	5.511	5.520	131,110	-0.29(-5.07%)
Jul 06, 2021	5.649	5.870	5.529	5.815	183,258	+0.18(+3.27%)
Jul 02, 2021	5.704	5.704	5.575	5.631	83,634	-0.09(-1.61%)
Jul 01, 2021	5.750	5.760	5.557	5.723	92,607	+0.02(+0.32%)
Jun 30, 2021	5.677	5.732	5.548	5.704	130,474	+0.02(+0.32%)
Jun 29, 2021	5.796	5.898	5.667	5.686	152,572	-0.06(-1.12%)
Jun 28, 2021	5.852	6.013	5.750	5.750	111,858	-0.15(-2.50%)
Jun 25, 2021	6.018	6.026	5.833	5.898	138,210	-0.07(-1.23%)
Jun 24, 2021	5.879	6.034	5.815	5.972	283,185	+0.14(+2.37%)
Jun 23, 2021	5.603	5.916	5.585	5.833	182,154	+0.28(+4.98%)
Jun 22, 2021	5.529	5.603	5.262	5.557	180,353	-0.02(-0.33%)
Jun 21, 2021	5.548	5.640	5.492	5.575	145,008	-0.01(-0.16%)
Jun 18, 2021	5.502	5.649	5.455	5.585	198,104	+0.04(+0.66%)
Jun 17, 2021	5.437	5.695	5.428	5.548	177,319	+0.11(+2.03%)
Jun 16, 2021	5.806	5.806	5.354	5.437	452,657	-0.42(-7.23%)
Jun 15, 2021	5.925	6.110	5.723	5.861	207,892	-0.06(-1.09%)
Jun 14, 2021	5.778	6.202	5.778	5.925	237,209	+0.19(+3.38%)
Jun 11, 2021	5.677	5.787	5.585	5.732	203,506	+0.12(+2.05%)
Jun 10, 2021	5.543	5.700	5.405	5.617	175,408	+0.11(+2.01%)
Jun 09, 2021	5.479	5.635	5.442	5.506	141,809	-0.01(-0.17%)
Jun 08, 2021	5.580	5.631	5.350	5.515	210,065	-0.06(-0.99%)
Jun 07, 2021	5.488	5.635	5.387	5.571	175,032	+0.06(+1.17%)
Jun 04, 2021	5.654	5.699	5.460	5.506	142,298	-0.14(-2.45%)
Jun 03, 2021	5.562	5.672	5.442	5.644	127,930	+0.03(+0.49%)
Jun 02, 2021	5.690	5.690	5.506	5.617	221,475	-0.05(-0.81%)