U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.619	1.643	1.602	1.627	14,482	+0.02(+1.03%)
Aug 30, 2016	1.660	1.660	1.577	1.610	24,771	-0.02(-1.26%)
Aug 29, 2016	1.643	1.676	1.618	1.631	34,070	-0.02(-1.27%)
Aug 26, 2016	1.735	1.735	1.627	1.652	11,682	+0.02(+1.53%)
Aug 25, 2016	1.685	1.685	1.619	1.627	11,602	-0.08(-4.85%)
Aug 24, 2016	1.664	1.735	1.664	1.710	5,441	+0.05(+3.27%)
Aug 23, 2016	1.685	1.685	1.643	1.656	26,707	-0.00(-0.26%)
Aug 22, 2016	1.693	1.726	1.660	1.660	24,402	-0.04(-2.44%)
Aug 19, 2016	1.743	1.784	1.677	1.701	45,276	-0.03(-1.91%)
Aug 18, 2016	1.743	1.743	1.693	1.735	34,650	+0.00(+0.00%)
Aug 17, 2016	1.743	1.758	1.702	1.735	18,690	-0.01(-0.48%)
Aug 16, 2016	1.701	1.776	1.701	1.743	39,838	+0.02(+0.96%)
Aug 15, 2016	1.710	1.809	1.677	1.726	59,690	+0.03(+1.96%)
Aug 12, 2016	1.710	1.743	1.652	1.693	73,788	+0.00(+0.00%)
Aug 11, 2016	1.688	1.743	1.685	1.693	8,495	-0.01(-0.34%)
Aug 10, 2016	1.757	1.757	1.691	1.699	16,700	-0.02(-0.95%)
Aug 09, 2016	1.658	1.757	1.658	1.715	18,087	+0.02(+0.96%)
Aug 08, 2016	1.707	1.757	1.699	1.699	11,879	-0.01(-0.73%)
Aug 05, 2016	1.757	1.782	1.666	1.711	54,457	-0.07(-3.95%)
Aug 04, 2016	1.848	1.848	1.765	1.782	35,429	-0.07(-3.59%)
Aug 03, 2016	1.856	1.869	1.774	1.848	43,761	-0.01(-0.45%)
Aug 02, 2016	1.890	1.890	1.808	1.856	19,968	-0.02(-0.88%)
Aug 01, 2016	1.873	1.873	1.785	1.873	22,711	+0.03(+1.80%)
Jul 29, 2016	1.873	1.881	1.798	1.840	28,927	-0.05(-2.63%)
Jul 28, 2016	1.865	1.890	1.807	1.890	4,492	+0.02(+1.33%)
Jul 27, 2016	1.798	1.865	1.749	1.865	18,665	+0.12(+6.63%)
Jul 26, 2016	1.749	1.790	1.740	1.749	5,541	-0.02(-1.40%)
Jul 25, 2016	1.823	1.823	1.732	1.774	19,688	+0.00(+0.00%)
Jul 22, 2016	1.790	1.823	1.757	1.774	19,180	-0.04(-2.28%)
Jul 21, 2016	1.815	1.823	1.782	1.815	8,896	+0.00(+0.00%)
Jul 20, 2016	1.823	1.847	1.798	1.815	41,485	+0.01(+0.46%)
Jul 19, 2016	1.848	1.848	1.798	1.807	10,834	-0.02(-0.86%)
Jul 18, 2016	1.832	1.832	1.790	1.822	7,216	-0.03(-1.39%)
Jul 15, 2016	1.840	1.848	1.782	1.848	5,953	+0.02(+0.91%)
Jul 14, 2016	1.832	1.832	1.757	1.832	11,765	+0.02(+1.38%)
Jul 13, 2016	1.881	1.881	1.782	1.807	29,076	-0.10(-5.22%)
Jul 12, 2016	1.906	1.914	1.790	1.906	20,444	+0.06(+3.14%)
Jul 11, 2016	1.798	1.929	1.790	1.848	97,489	+0.09(+5.19%)
Jul 08, 2016	1.732	1.798	1.774	1.757	33,262	-0.02(-0.93%)
Jul 07, 2016	1.782	1.788	1.666	1.774	47,804	+0.14(+8.79%)
Jul 05, 2016	1.655	1.655	1.614	1.630	56,317	-0.07(-4.36%)
Jul 01, 2016	1.407	1.705	1.705	1.705	159,152	+0.30(+21.18%)
Jun 30, 2016	1.481	1.481	1.398	1.407	67,431	+0.01(+0.59%)
Jun 29, 2016	1.465	1.465	1.349	1.398	188,462	-0.07(-4.52%)
Jun 28, 2016	1.394	1.473	1.324	1.465	39,222	+0.02(+1.72%)
Jun 27, 2016	1.514	1.514	1.324	1.440	55,715	-0.01(-0.57%)
Jun 24, 2016	1.531	1.613	1.423	1.448	250,215	-0.01(-0.57%)
Jun 23, 2016	1.473	1.528	1.415	1.456	45,292	-0.03(-2.22%)
Jun 22, 2016	1.506	1.523	1.490	1.490	20,793	-0.02(-1.64%)
Jun 21, 2016	1.531	1.539	1.514	1.514	6,056	-0.05(-3.17%)
Jun 20, 2016	1.556	1.605	1.506	1.564	10,480	-0.01(-0.53%)
Jun 17, 2016	1.534	1.572	1.490	1.572	5,923	+0.07(+4.40%)
Jun 16, 2016	1.531	1.556	1.481	1.506	46,262	-0.02(-1.09%)
Jun 15, 2016	1.547	1.562	1.498	1.523	32,148	-0.04(-2.65%)
Jun 14, 2016	1.556	1.572	1.498	1.564	16,741	+0.01(+0.53%)
Jun 13, 2016	1.655	1.655	1.556	1.556	13,024	-0.10(-6.00%)
Jun 10, 2016	1.622	1.688	1.547	1.655	42,745	+0.02(+1.52%)
Jun 09, 2016	1.713	1.713	1.614	1.630	64,655	-0.05(-2.71%)
Jun 08, 2016	1.463	1.710	1.463	1.676	83,896	+0.21(+14.57%)
Jun 07, 2016	1.578	1.578	1.454	1.463	53,373	-0.03(-2.15%)
Jun 06, 2016	1.487	1.553	1.446	1.495	48,129	+0.02(+1.06%)
Jun 03, 2016	1.380	1.537	1.347	1.479	55,974	+0.11(+7.83%)
Jun 02, 2016	1.363	1.396	1.322	1.372	9,824	+0.02(+1.22%)