U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.751	3.021	3.021	3.021	47,422	+0.08(+2.70%)
Aug 28, 2014	2.767	2.949	2.759	2.941	35,486	+0.11(+3.93%)
Aug 27, 2014	2.854	2.854	2.814	2.830	3,080	-0.02(-0.84%)
Aug 26, 2014	2.846	2.902	2.846	2.854	20,913	-0.04(-1.37%)
Aug 25, 2014	2.830	2.902	2.814	2.894	15,465	+0.04(+1.39%)
Aug 22, 2014	2.862	2.862	2.767	2.854	4,730	+0.01(+0.28%)
Aug 21, 2014	2.822	2.902	2.727	2.846	35,315	-0.06(-1.92%)
Aug 20, 2014	2.862	2.902	2.798	2.902	13,707	+0.08(+2.82%)
Aug 19, 2014	2.727	2.862	2.727	2.822	2,371	+0.00(+0.00%)
Aug 18, 2014	2.743	2.862	2.798	2.822	18,199	+0.02(+0.85%)
Aug 15, 2014	2.743	2.806	2.743	2.798	17,231	-0.01(-0.42%)
Aug 14, 2014	2.751	2.810	2.751	2.810	2,481	+0.05(+1.87%)
Aug 13, 2014	2.751	2.814	2.743	2.759	8,612	+0.01(+0.29%)
Aug 12, 2014	2.767	2.814	2.751	2.751	6,636	+0.00(+0.00%)
Aug 11, 2014	2.743	2.814	2.743	2.751	14,332	+0.00(+0.00%)
Aug 08, 2014	2.743	2.854	2.743	2.751	17,049	-0.01(-0.29%)
Aug 07, 2014	2.814	2.814	2.743	2.759	4,551	-0.03(-1.00%)
Aug 06, 2014	2.807	2.842	2.731	2.786	2,196	+0.04(+1.44%)
Aug 05, 2014	2.715	2.778	2.715	2.747	22,172	-0.03(-1.14%)
Aug 04, 2014	2.755	2.802	2.715	2.778	16,303	+0.00(+0.00%)
Aug 01, 2014	2.723	2.858	2.723	2.778	5,060	-0.02(-0.57%)
Jul 31, 2014	2.755	2.798	2.707	2.794	4,360	-0.02(-0.57%)
Jul 30, 2014	2.841	2.842	2.739	2.810	26,425	-0.03(-1.09%)
Jul 29, 2014	2.771	2.842	2.707	2.841	3,635	+0.06(+2.26%)
Jul 28, 2014	2.810	2.810	2.699	2.778	32,416	-0.09(-3.05%)
Jul 25, 2014	2.691	2.866	2.691	2.866	28,628	+0.14(+5.25%)
Jul 24, 2014	2.802	2.866	2.707	2.723	13,394	-0.13(-4.46%)
Jul 23, 2014	2.739	2.929	2.707	2.850	38,654	+0.13(+4.66%)
Jul 22, 2014	2.667	2.771	2.667	2.723	54,795	+0.03(+1.18%)
Jul 21, 2014	2.699	2.759	2.664	2.691	153,167	-0.05(-1.74%)
Jul 18, 2014	2.747	2.882	2.731	2.739	34,517	-0.04(-1.43%)
Jul 17, 2014	2.929	2.929	2.747	2.778	49,742	-0.16(-5.41%)
Jul 16, 2014	2.929	2.945	2.882	2.937	22,083	+0.00(+0.00%)
Jul 15, 2014	3.040	3.056	2.886	2.937	59,888	-0.06(-2.12%)
Jul 14, 2014	2.921	3.001	2.866	3.001	38,008	+0.03(+1.07%)
Jul 11, 2014	3.025	3.056	2.882	2.969	54,729	-0.06(-1.84%)
Jul 10, 2014	2.937	3.025	2.858	3.025	82,481	+0.12(+4.24%)
Jul 09, 2014	2.735	2.933	2.619	2.902	80,761	+0.11(+3.98%)
Jul 08, 2014	2.664	2.838	2.608	2.791	35,792	+0.06(+2.33%)
Jul 07, 2014	2.727	2.767	2.687	2.727	8,699	-0.05(-1.71%)
Jul 03, 2014	2.680	2.775	2.775	2.775	2,270	+0.03(+1.27%)
Jul 02, 2014	2.743	2.767	2.703	2.740	26,995	-0.00(-0.12%)
Jul 01, 2014	2.814	2.814	2.735	2.743	29,497	-0.05(-1.70%)
Jun 30, 2014	2.846	2.846	2.703	2.791	13,451	-0.06(-2.22%)
Jun 27, 2014	2.790	2.854	2.680	2.854	62,044	+0.08(+2.86%)
Jun 26, 2014	2.680	2.791	2.664	2.775	9,841	+0.03(+1.16%)
Jun 25, 2014	2.656	2.775	2.656	2.743	3,143	-0.03(-1.00%)
Jun 24, 2014	2.743	2.822	2.735	2.771	16,584	+0.00(+0.14%)
Jun 23, 2014	2.791	2.806	2.687	2.767	44,879	-0.01(-0.29%)
Jun 20, 2014	2.775	2.775	2.640	2.775	13,707	-0.03(-1.13%)
Jun 19, 2014	2.656	2.821	2.656	2.806	143,503	+0.17(+6.31%)
Jun 18, 2014	2.695	2.695	2.616	2.640	29,457	-0.05(-1.84%)
Jun 17, 2014	2.632	2.711	2.632	2.689	10,219	-0.02(-0.80%)
Jun 16, 2014	2.672	2.735	2.624	2.711	13,943	+0.00(+0.00%)
Jun 13, 2014	2.673	2.727	2.535	2.711	61,718	+0.07(+2.70%)
Jun 12, 2014	2.695	2.695	2.624	2.640	14,050	-0.07(-2.63%)
Jun 11, 2014	2.656	2.735	2.656	2.711	14,350	-0.02(-0.58%)
Jun 10, 2014	2.687	2.775	2.664	2.727	28,758	+0.03(+1.17%)
Jun 06, 2014	2.632	2.696	2.632	2.696	1,542	-0.01(-0.28%)
Jun 05, 2014	2.735	2.743	2.664	2.703	8,436	-0.04(-1.30%)
Jun 04, 2014	2.699	2.739	2.699	2.739	2,444	-0.02(-0.57%)
Jun 03, 2014	2.711	2.771	2.636	2.755	9,711	+0.06(+2.35%)