Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.54	14.60	14.48	14.59	7,305	+0.28(+1.94%)
Aug 29, 2019	14.06	14.35	14.03	14.31	38,853	+0.33(+2.34%)
Aug 28, 2019	13.77	13.99	13.75	13.99	90,370	+0.17(+1.25%)
Aug 27, 2019	13.86	13.98	13.57	13.81	132,961	+0.01(+0.06%)
Aug 26, 2019	14.16	14.16	13.68	13.81	308,517	-0.35(-2.50%)
Aug 23, 2019	14.44	14.57	14.01	14.16	163,274	-0.48(-3.30%)
Aug 22, 2019	14.82	14.86	14.64	14.64	67,526	-0.28(-1.85%)
Aug 21, 2019	14.69	14.92	14.69	14.92	126,266	+0.36(+2.45%)
Aug 20, 2019	14.31	14.63	14.14	14.56	243,617	+0.08(+0.57%)
Aug 19, 2019	14.95	15.00	14.41	14.48	184,723	-0.29(-1.98%)
Aug 16, 2019	14.93	14.97	14.71	14.77	110,975	-0.02(-0.12%)
Aug 15, 2019	14.97	14.98	14.56	14.79	244,992	-0.18(-1.21%)
Aug 14, 2019	15.32	15.44	14.96	14.97	195,253	-0.66(-4.25%)
Aug 13, 2019	15.42	15.84	15.33	15.63	113,596	+0.07(+0.44%)
Aug 12, 2019	15.38	15.65	15.34	15.57	232,739	-0.27(-1.69%)
Aug 09, 2019	15.87	15.98	15.78	15.83	85,812	+0.05(+0.33%)
Aug 08, 2019	15.51	15.93	15.51	15.78	211,420	+0.47(+3.04%)
Aug 07, 2019	15.05	15.32	15.02	15.32	93,342	+0.04(+0.28%)
Aug 06, 2019	15.36	15.36	15.04	15.27	120,944	+0.30(+2.02%)
Aug 05, 2019	15.16	15.17	14.96	14.97	66,315	-0.66(-4.19%)
Aug 02, 2019	15.75	15.79	15.46	15.63	89,986	-0.17(-1.09%)
Aug 01, 2019	15.78	16.00	15.78	15.80	42,693	+0.10(+0.66%)
Jul 31, 2019	16.00	16.02	15.60	15.69	60,865	-0.16(-0.98%)
Jul 30, 2019	15.72	15.88	15.69	15.85	35,773	+0.14(+0.88%)
Jul 29, 2019	15.62	15.72	15.52	15.71	46,889	+0.02(+0.11%)
Jul 26, 2019	15.55	15.71	15.54	15.69	14,263	+0.22(+1.39%)
Jul 25, 2019	15.59	15.59	15.35	15.48	36,382	-0.22(-1.37%)
Jul 24, 2019	15.71	15.77	15.65	15.69	45,858	+0.13(+0.83%)
Jul 23, 2019	15.83	15.83	15.57	15.57	29,877	-0.26(-1.63%)
Jul 22, 2019	15.93	15.93	15.80	15.82	31,954	-0.04(-0.27%)
Jul 19, 2019	16.11	16.12	15.84	15.87	54,734	-0.22(-1.34%)
Jul 18, 2019	15.89	16.08	15.89	16.08	25,763	+0.27(+1.69%)
Jul 17, 2019	15.76	15.87	15.76	15.82	18,723	+0.03(+0.16%)
Jul 16, 2019	15.73	15.87	15.72	15.79	145,798	-0.01(-0.05%)
Jul 15, 2019	15.83	15.87	15.76	15.80	89,992	-0.08(-0.49%)
Jul 12, 2019	16.05	16.09	15.88	15.88	102,046	-0.14(-0.86%)
Jul 11, 2019	16.00	16.02	15.84	16.01	115,970	-0.03(-0.19%)
Jul 10, 2019	15.92	16.13	15.91	16.04	153,072	+0.40(+2.57%)
Jul 09, 2019	15.61	15.76	15.55	15.64	179,404	+0.11(+0.72%)
Jul 08, 2019	15.38	15.57	15.38	15.53	90,638	+0.30(+1.98%)
Jul 05, 2019	14.94	15.25	14.93	15.23	48,356	+0.61(+4.19%)
Jul 03, 2019	14.50	14.66	14.50	14.62	9,045	+0.14(+0.95%)
Jul 02, 2019	14.53	14.58	14.36	14.48	17,343	-0.04(-0.30%)
Jul 01, 2019	14.73	14.79	14.48	14.52	112,966	-0.07(-0.47%)
Jun 28, 2019	14.52	14.60	14.52	14.59	87,203	+0.16(+1.14%)
Jun 27, 2019	14.23	14.43	14.12	14.43	12,317	+0.13(+0.91%)
Jun 26, 2019	14.39	14.39	14.20	14.30	27,365	+0.02(+0.12%)
Jun 25, 2019	14.49	14.54	14.23	14.28	33,444	-0.29(-1.98%)
Jun 24, 2019	14.62	14.69	14.49	14.57	57,708	-0.06(-0.38%)
Jun 21, 2019	14.63	14.63	14.52	14.63	16,698	-0.03(-0.18%)
Jun 20, 2019	14.69	14.75	14.58	14.65	76,475	+0.18(+1.22%)
Jun 19, 2019	14.19	14.50	14.13	14.47	106,883	+0.29(+2.04%)
Jun 18, 2019	14.17	14.24	14.16	14.19	28,436	+0.25(+1.79%)
Jun 17, 2019	13.98	14.00	13.88	13.94	21,746	+0.01(+0.04%)
Jun 14, 2019	14.08	14.08	13.83	13.93	230,703	-0.14(-0.97%)
Jun 13, 2019	13.98	14.13	13.98	14.07	35,971	+0.22(+1.60%)
Jun 12, 2019	13.91	14.02	13.80	13.85	87,060	-0.12(-0.85%)
Jun 11, 2019	13.82	13.99	13.76	13.96	103,795	+0.18(+1.30%)
Jun 10, 2019	13.77	13.79	13.68	13.79	29,217	+0.03(+0.19%)
Jun 07, 2019	13.74	13.88	13.74	13.76	53,383	+0.19(+1.38%)
Jun 06, 2019	13.62	13.68	13.56	13.57	10,753	+0.09(+0.69%)
Jun 05, 2019	13.73	13.73	13.48	13.48	10,339	-0.18(-1.31%)
Jun 04, 2019	13.60	13.69	13.56	13.66	22,822	+0.15(+1.15%)