Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	49.93	50.54	49.31	50.29	16,926	-1.21(-2.35%)
Aug 28, 2009	51.86	52.19	51.50	51.50	12,121	+0.18(+0.36%)
Aug 27, 2009	52.46	52.46	51.12	51.31	13,296	-1.68(-3.16%)
Aug 26, 2009	54.13	54.13	52.99	52.99	11,730	-1.00(-1.84%)
Aug 25, 2009	53.68	53.99	53.53	53.99	22,279	+1.61(+3.07%)
Aug 24, 2009	52.26	52.99	51.96	52.38	21,384	+1.91(+3.79%)
Aug 21, 2009	50.40	50.59	50.17	50.46	20,500	+0.15(+0.30%)
Aug 20, 2009	50.29	50.36	49.65	50.31	11,868	+0.38(+0.77%)
Aug 19, 2009	49.58	50.16	49.08	49.93	10,478	+0.31(+0.63%)
Aug 18, 2009	49.75	50.36	48.93	49.61	29,742	+1.25(+2.58%)
Aug 17, 2009	48.24	49.33	48.24	48.37	13,594	-1.23(-2.49%)
Aug 14, 2009	50.33	50.33	49.52	49.60	7,210	-0.20(-0.40%)
Aug 13, 2009	50.56	50.56	49.48	49.80	31,763	+1.44(+2.98%)
Aug 12, 2009	48.95	49.43	48.33	48.36	64,415	-1.72(-3.44%)
Aug 11, 2009	49.97	51.04	49.58	50.08	41,083	-1.00(-1.95%)
Aug 10, 2009	51.12	51.68	50.55	51.08	15,598	-0.90(-1.74%)
Aug 07, 2009	51.46	52.19	51.15	51.98	7,391	+0.56(+1.09%)
Aug 06, 2009	51.88	51.88	50.93	51.42	20,893	+1.23(+2.46%)
Aug 05, 2009	49.88	50.46	49.87	50.19	14,263	-0.44(-0.86%)
Aug 04, 2009	50.81	51.12	50.27	50.63	16,688	-1.22(-2.35%)
Aug 03, 2009	52.19	52.40	51.47	51.84	19,961	+1.50(+2.98%)
Jul 31, 2009	49.89	50.62	49.88	50.34	5,380	+0.32(+0.64%)
Jul 30, 2009	50.57	50.83	49.87	50.02	6,461	-0.07(-0.14%)
Jul 29, 2009	50.66	50.77	50.09	50.09	14,150	-1.46(-2.84%)
Jul 28, 2009	52.69	52.69	51.35	51.55	13,506	-0.47(-0.91%)
Jul 27, 2009	52.85	53.19	51.77	52.03	20,818	+0.49(+0.95%)
Jul 24, 2009	50.54	51.56	50.27	51.54	28,367	+0.47(+0.93%)
Jul 23, 2009	51.87	53.35	50.92	51.06	32,589	+0.90(+1.79%)
Jul 22, 2009	49.97	52.16	49.97	50.17	16,951	-0.45(-0.89%)
Jul 21, 2009	49.78	51.08	49.77	50.62	20,334	+1.42(+2.90%)
Jul 20, 2009	48.68	49.31	48.19	49.19	24,000	-0.34(-0.70%)
Jul 17, 2009	49.47	49.75	49.13	49.54	7,652	-0.23(-0.46%)
Jul 16, 2009	49.03	49.78	48.92	49.77	12,954	+0.74(+1.50%)
Jul 15, 2009	47.88	49.79	47.88	49.03	35,686	+2.24(+4.78%)
Jul 14, 2009	46.35	47.11	46.35	46.80	2,952	-0.25(-0.54%)
Jul 13, 2009	46.83	47.15	46.33	47.05	10,325	+1.39(+3.05%)
Jul 10, 2009	45.27	46.18	45.26	45.66	10,995	+0.28(+0.61%)
Jul 09, 2009	45.76	46.01	44.80	45.38	18,402	-0.03(-0.07%)
Jul 08, 2009	44.87	45.41	44.15	45.41	25,067	+1.13(+2.56%)
Jul 07, 2009	44.38	45.13	44.11	44.28	16,652	-0.51(-1.13%)
Jul 06, 2009	45.04	45.35	44.75	44.78	2,825	-0.67(-1.48%)
Jul 02, 2009	46.71	46.71	45.46	45.46	9,410	-1.27(-2.72%)
Jul 01, 2009	47.10	47.47	46.73	46.73	8,357	-0.63(-1.34%)
Jun 30, 2009	45.56	47.42	44.42	47.36	80,194	+0.62(+1.33%)
Jun 29, 2009	46.14	47.10	46.14	46.74	12,514	+0.58(+1.26%)
Jun 26, 2009	46.01	46.60	46.01	46.16	8,191	-0.77(-1.63%)
Jun 25, 2009	46.71	47.31	45.95	46.93	11,566	+0.93(+2.01%)
Jun 24, 2009	45.63	46.65	45.63	46.00	25,220	+1.20(+2.68%)
Jun 23, 2009	45.48	45.49	43.79	44.80	33,718	+0.00(+0.00%)
Jun 22, 2009	45.87	45.91	44.68	44.80	5,621	-0.70(-1.55%)
Jun 19, 2009	45.95	45.95	45.41	45.50	4,597	-0.11(-0.25%)
Jun 18, 2009	45.95	45.95	45.49	45.62	6,252	+0.83(+1.84%)
Jun 17, 2009	45.03	45.03	44.11	44.79	19,526	-0.32(-0.71%)
Jun 16, 2009	45.07	45.56	44.42	45.11	18,854	+1.22(+2.77%)
Jun 15, 2009	44.42	44.56	43.46	43.89	20,488	-2.28(-4.94%)
Jun 12, 2009	46.33	46.42	45.83	46.18	4,325	-0.27(-0.58%)
Jun 11, 2009	46.14	46.71	45.77	46.44	6,307	+0.05(+0.10%)
Jun 10, 2009	47.94	47.94	45.89	46.40	7,260	-0.64(-1.37%)
Jun 09, 2009	46.71	47.04	46.40	47.04	7,865	+0.76(+1.64%)
Jun 08, 2009	46.14	46.28	45.53	46.28	10,721	-0.77(-1.63%)
Jun 05, 2009	47.86	47.86	46.60	47.05	25,423	-0.35(-0.74%)
Jun 04, 2009	46.79	47.40	45.95	47.40	23,606	+1.48(+3.22%)
Jun 03, 2009	46.41	46.52	45.75	45.92	11,947	-1.44(-3.04%)
Jun 02, 2009	47.03	48.08	46.44	47.36	19,824	+0.31(+0.67%)