Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.31	29.51	28.96	29.18	3,616,043	+0.20(+0.70%)
Aug 30, 2012	29.28	29.35	28.95	28.98	2,949,038	-0.41(-1.39%)
Aug 29, 2012	29.27	29.46	29.17	29.39	2,688,149	+0.08(+0.28%)
Aug 27, 2012	29.49	29.51	29.20	29.31	2,856,126	-0.14(-0.48%)
Aug 24, 2012	29.36	29.59	29.22	29.45	3,143,245	-0.06(-0.20%)
Aug 23, 2012	29.25	29.81	29.25	29.51	4,447,876	+0.07(+0.25%)
Aug 22, 2012	29.19	29.46	28.99	29.43	2,889,697	+0.18(+0.61%)
Aug 21, 2012	29.28	29.63	29.07	29.26	5,157,239	+0.15(+0.51%)
Aug 20, 2012	29.26	29.28	28.91	29.11	4,070,864	-0.17(-0.57%)
Aug 17, 2012	29.60	29.60	29.18	29.27	4,193,615	-0.20(-0.68%)
Aug 16, 2012	28.99	29.54	28.89	29.47	5,345,161	+0.54(+1.87%)
Aug 15, 2012	29.28	29.36	28.85	28.93	4,440,227	-0.26(-0.90%)
Aug 14, 2012	29.51	29.51	29.02	29.20	4,426,956	-0.29(-0.97%)
Aug 13, 2012	29.33	29.50	29.29	29.48	4,438,273	-0.01(-0.05%)
Aug 10, 2012	29.10	29.57	29.09	29.50	3,581,940	+0.24(+0.82%)
Aug 09, 2012	29.08	29.46	29.07	29.26	5,176,384	+0.02(+0.06%)
Aug 08, 2012	28.78	29.36	28.70	29.24	4,701,607	+0.27(+0.94%)
Aug 07, 2012	29.15	29.40	28.91	28.97	9,315,125	-0.19(-0.64%)
Aug 06, 2012	29.06	29.73	28.72	29.15	19,505,146	+2.88(+10.97%)
Aug 03, 2012	25.74	26.49	25.64	26.27	11,110,183	+0.72(+2.81%)
Aug 02, 2012	25.40	25.77	25.21	25.55	10,165,559	+0.01(+0.04%)
Aug 01, 2012	25.93	26.07	25.50	25.54	4,832,369	-0.23(-0.90%)
Jul 31, 2012	26.08	26.20	25.74	25.77	5,912,017	-0.25(-0.94%)
Jul 30, 2012	26.55	26.82	25.94	26.02	4,398,755	-0.55(-2.08%)
Jul 27, 2012	26.16	26.77	25.96	26.57	6,131,657	+0.71(+2.76%)
Jul 26, 2012	25.98	26.28	25.68	25.86	4,779,026	+0.39(+1.53%)
Jul 25, 2012	25.23	25.72	25.23	25.47	4,391,625	+0.20(+0.81%)
Jul 24, 2012	25.68	25.76	25.05	25.27	4,192,284	-0.38(-1.49%)
Jul 23, 2012	25.54	25.76	25.20	25.65	4,322,324	-0.38(-1.45%)
Jul 20, 2012	26.77	26.77	25.99	26.02	5,645,077	-0.74(-2.78%)
Jul 19, 2012	27.13	27.26	26.72	26.77	3,807,082	-0.16(-0.59%)
Jul 18, 2012	26.39	27.04	26.29	26.93	3,350,070	+0.51(+1.94%)
Jul 17, 2012	26.67	26.70	26.06	26.41	4,535,705	-0.04(-0.14%)
Jul 16, 2012	26.01	26.49	25.84	26.45	6,909,931	+0.45(+1.75%)
Jul 13, 2012	25.14	26.04	25.09	26.00	6,246,921	+0.87(+3.45%)
Jul 12, 2012	24.77	25.22	24.48	25.13	14,099,190	-0.53(-2.07%)
Jul 11, 2012	25.60	26.09	25.40	25.66	4,564,083	+0.15(+0.59%)
Jul 10, 2012	26.16	26.46	25.41	25.51	5,826,204	-0.53(-2.04%)
Jul 09, 2012	26.17	26.35	25.82	26.04	4,090,280	-0.14(-0.52%)
Jul 06, 2012	27.01	27.04	25.76	26.18	6,618,760	-1.16(-4.25%)
Jul 05, 2012	26.98	27.49	26.94	27.34	2,992,939	+0.21(+0.79%)
Jul 03, 2012	26.98	27.34	26.84	27.13	1,571,611	+0.16(+0.61%)
Jul 02, 2012	27.38	27.49	26.80	26.96	4,764,636	-0.28(-1.02%)
Jun 29, 2012	26.41	27.24	26.36	27.24	5,823,074	+1.73(+6.76%)
Jun 28, 2012	26.00	26.06	25.08	25.51	8,315,834	-0.64(-2.45%)
Jun 27, 2012	26.00	26.55	25.95	26.16	4,702,297	+0.30(+1.18%)
Jun 26, 2012	25.35	25.92	25.28	25.85	8,183,504	-0.44(-1.66%)
Jun 25, 2012	26.25	26.50	26.10	26.29	5,574,454	-0.26(-0.97%)
Jun 22, 2012	26.41	26.60	26.27	26.55	4,433,665	+0.23(+0.87%)
Jun 21, 2012	27.44	27.57	26.29	26.32	5,576,786	-1.08(-3.95%)
Jun 20, 2012	27.46	27.59	27.03	27.40	4,280,795	-0.02(-0.07%)
Jun 19, 2012	27.42	27.64	27.30	27.42	3,946,661	+0.21(+0.77%)
Jun 18, 2012	27.36	27.47	27.11	27.21	5,102,395	-0.26(-0.94%)
Jun 15, 2012	26.90	27.52	26.75	27.47	7,648,685	+0.64(+2.39%)
Jun 14, 2012	26.57	26.95	26.26	26.83	5,831,548	+0.22(+0.82%)
Jun 13, 2012	26.47	26.84	26.39	26.61	6,382,382	-0.01(-0.03%)
Jun 12, 2012	26.35	26.76	26.27	26.62	4,981,164	+0.26(+0.98%)
Jun 11, 2012	26.85	27.05	26.31	26.36	6,154,930	-0.36(-1.34%)
Jun 08, 2012	26.79	26.93	26.49	26.72	7,185,100	-0.22(-0.81%)
Jun 07, 2012	27.65	27.65	26.86	26.94	5,224,355	-0.35(-1.30%)
Jun 06, 2012	26.85	27.58	26.67	27.29	5,779,856	+0.79(+3.00%)
Jun 05, 2012	26.13	26.65	26.01	26.50	5,094,631	+0.20(+0.74%)
Jun 04, 2012	26.01	26.34	25.86	26.30	4,765,301	+0.47(+1.81%)