Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.94	26.33	25.69	26.15	5,863,260	+0.05(+0.18%)
Aug 30, 2010	26.47	26.69	26.10	26.10	3,981,706	-0.49(-1.86%)
Aug 27, 2010	26.34	26.63	25.67	26.60	5,936,993	+0.49(+1.86%)
Aug 26, 2010	26.54	26.55	26.08	26.11	5,482,821	-0.30(-1.13%)
Aug 25, 2010	26.12	26.52	26.00	26.41	6,109,985	-0.01(-0.05%)
Aug 24, 2010	26.54	26.59	26.19	26.43	6,480,240	-0.39(-1.44%)
Aug 23, 2010	27.21	27.34	26.75	26.81	4,876,822	-0.25(-0.92%)
Aug 20, 2010	26.75	27.11	26.57	27.06	6,602,534	+0.25(+0.91%)
Aug 19, 2010	27.05	27.26	26.68	26.82	5,513,156	-0.41(-1.52%)
Aug 18, 2010	27.04	27.58	27.00	27.23	6,401,168	+0.05(+0.20%)
Aug 17, 2010	26.69	27.39	26.62	27.17	6,313,663	+0.62(+2.34%)
Aug 16, 2010	26.32	26.67	26.13	26.55	3,627,316	+0.10(+0.36%)
Aug 13, 2010	26.56	26.73	26.38	26.46	4,544,092	-0.30(-1.12%)
Aug 12, 2010	26.42	26.89	26.15	26.76	6,841,464	-0.16(-0.59%)
Aug 11, 2010	27.15	27.24	26.70	26.92	6,075,687	-0.86(-3.09%)
Aug 10, 2010	27.41	27.92	27.30	27.77	5,503,459	-0.04(-0.15%)
Aug 09, 2010	27.72	27.91	27.51	27.81	6,188,591	+0.15(+0.56%)
Aug 06, 2010	27.27	27.69	27.03	27.66	7,333,024	-0.03(-0.11%)
Aug 05, 2010	27.46	27.81	27.38	27.69	7,510,667	-0.26(-0.93%)
Aug 04, 2010	27.51	28.03	27.45	27.95	7,536,349	+0.43(+1.57%)
Aug 03, 2010	28.08	29.03	27.17	27.52	24,444,506	+2.36(+9.38%)
Aug 02, 2010	25.20	25.38	24.83	25.16	8,964,914	+0.39(+1.58%)
Jul 30, 2010	24.13	24.94	24.13	24.77	6,077,546	+0.28(+1.15%)
Jul 29, 2010	24.85	25.08	24.13	24.49	6,868,735	-0.18(-0.72%)
Jul 28, 2010	24.75	24.95	24.56	24.66	3,665,707	-0.18(-0.73%)
Jul 27, 2010	25.28	25.46	24.70	24.85	6,467,171	-0.26(-1.05%)
Jul 26, 2010	25.17	25.27	24.90	25.11	5,663,935	-0.01(-0.05%)
Jul 23, 2010	24.44	25.14	24.32	25.12	9,587,862	+0.56(+2.29%)
Jul 22, 2010	24.31	24.65	24.18	24.56	7,494,051	+0.47(+1.94%)
Jul 21, 2010	24.86	24.86	23.99	24.09	7,454,343	-0.63(-2.55%)
Jul 20, 2010	23.94	24.74	23.83	24.72	6,942,190	+0.28(+1.13%)
Jul 19, 2010	23.96	24.51	23.96	24.45	5,340,371	+0.55(+2.32%)
Jul 16, 2010	24.41	24.70	23.82	23.89	8,459,223	-0.69(-2.82%)
Jul 15, 2010	24.39	24.63	24.17	24.59	7,480,276	+0.17(+0.69%)
Jul 14, 2010	24.59	24.61	24.29	24.42	6,689,042	-0.02(-0.07%)
Jul 13, 2010	23.81	24.83	23.81	24.44	13,456,220	+0.27(+1.11%)
Jul 12, 2010	24.19	24.49	24.03	24.17	5,775,508	-0.10(-0.41%)
Jul 09, 2010	23.90	24.29	23.86	24.27	5,307,150	+0.33(+1.36%)
Jul 08, 2010	23.70	24.22	23.65	23.94	9,730,898	+0.47(+2.01%)
Jul 07, 2010	22.63	23.51	22.49	23.47	8,929,211	+0.97(+4.30%)
Jul 06, 2010	22.69	22.86	22.24	22.50	8,065,252	+0.09(+0.38%)
Jul 02, 2010	23.11	23.11	22.29	22.42	7,884,979	-0.43(-1.89%)
Jul 01, 2010	22.68	22.96	22.36	22.85	12,180,727	+0.12(+0.54%)
Jun 30, 2010	22.87	23.29	22.62	22.73	9,722,256	-0.22(-0.97%)
Jun 29, 2010	23.41	23.64	22.71	22.95	7,798,173	-0.92(-3.86%)
Jun 25, 2010	23.67	24.36	23.49	23.87	17,348,426	+0.40(+1.70%)
Jun 24, 2010	23.55	23.74	23.35	23.47	6,136,545	-0.23(-0.96%)
Jun 23, 2010	23.85	23.96	23.50	23.70	6,065,907	-0.08(-0.34%)
Jun 22, 2010	24.31	24.39	23.69	23.78	7,425,827	-0.44(-1.80%)
Jun 21, 2010	24.65	24.88	24.06	24.21	6,980,841	-0.10(-0.43%)
Jun 18, 2010	24.36	24.77	24.22	24.32	8,151,175	-0.05(-0.20%)
Jun 17, 2010	24.63	24.63	24.16	24.37	6,470,938	-0.14(-0.57%)
Jun 16, 2010	24.22	24.60	24.13	24.51	7,532,774	+0.10(+0.41%)
Jun 15, 2010	23.70	24.44	23.69	24.41	7,599,934	+0.75(+3.16%)
Jun 14, 2010	23.68	24.24	23.64	23.66	6,788,704	+0.15(+0.65%)
Jun 11, 2010	23.00	23.55	22.96	23.51	3,264,634	+0.16(+0.68%)
Jun 10, 2010	23.08	23.38	22.86	23.35	6,746,789	+0.74(+3.25%)
Jun 09, 2010	22.67	23.12	22.52	22.62	6,727,602	+0.02(+0.08%)
Jun 08, 2010	22.46	22.61	22.03	22.60	8,966,075	+0.07(+0.32%)
Jun 07, 2010	22.83	23.04	22.48	22.53	7,285,928	-0.28(-1.24%)
Jun 04, 2010	23.25	23.62	22.74	22.81	10,322,154	-0.91(-3.82%)
Jun 03, 2010	23.15	23.77	23.11	23.71	11,566,080	+0.57(+2.45%)
Jun 02, 2010	22.33	23.15	22.08	23.15	6,944,135	+0.84(+3.77%)