Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7700 0.7700 0.7100 0.7200 248,746 -0.04(-5.39%)
Aug 30, 2023 0.7100 0.7700 0.7050 0.7610 304,711 +0.06(+7.94%)
Aug 29, 2023 0.7400 0.7400 0.6900 0.7050 613,046 +0.01(+1.19%)
Aug 28, 2023 0.7121 0.7300 0.6800 0.6967 171,575 -0.01(-1.07%)
Aug 25, 2023 0.6560 0.7175 0.6269 0.7042 380,502 +0.04(+5.50%)
Aug 24, 2023 0.6800 0.6800 0.6400 0.6675 164,977 +0.01(+0.95%)
Aug 23, 2023 0.6899 0.6900 0.6500 0.6612 141,233 -0.01(-1.90%)
Aug 22, 2023 0.6990 0.6990 0.6700 0.6740 134,329 -0.02(-2.35%)
Aug 21, 2023 0.7120 0.7120 0.6623 0.6902 380,883 -0.02(-2.80%)
Aug 18, 2023 0.6986 0.7250 0.6986 0.7101 122,285 +0.00(+0.01%)
Aug 17, 2023 0.7000 0.7226 0.6950 0.7100 145,694 -0.02(-2.61%)
Aug 16, 2023 0.7400 0.7400 0.6995 0.7290 313,466 -0.02(-2.15%)
Aug 15, 2023 0.7372 0.7480 0.7100 0.7450 161,937 +0.02(+2.73%)
Aug 14, 2023 0.6945 0.7300 0.6820 0.7252 162,845 +0.01(+1.28%)
Aug 11, 2023 0.6700 0.7240 0.6700 0.7160 286,354 +0.05(+7.78%)
Aug 10, 2023 0.6980 0.6980 0.6510 0.6643 418,327 -0.03(-4.83%)
Aug 09, 2023 0.6900 0.7000 0.6614 0.6980 189,968 +0.02(+2.72%)
Aug 08, 2023 0.6600 0.6880 0.6400 0.6795 348,220 +0.02(+2.95%)
Aug 07, 2023 0.7300 0.7300 0.6600 0.6600 1,216,391 -0.05(-7.42%)
Aug 04, 2023 0.7300 0.7500 0.7126 0.7129 153,904 -0.01(-1.12%)
Aug 03, 2023 0.7500 0.7500 0.7200 0.7210 199,363 -0.00(-0.55%)
Aug 02, 2023 0.7324 0.7399 0.7136 0.7250 166,766 -0.02(-2.03%)
Aug 01, 2023 0.7524 0.7760 0.7300 0.7400 461,368 -0.04(-4.64%)
Jul 31, 2023 0.7700 0.7900 0.7500 0.7760 405,586 +0.03(+3.47%)
Jul 28, 2023 0.7500 0.7699 0.7410 0.7500 236,819 +0.02(+2.46%)
Jul 27, 2023 0.7600 0.7600 0.7310 0.7320 274,987 -0.03(-3.56%)
Jul 26, 2023 0.7500 0.7644 0.7330 0.7590 323,971 +0.02(+2.15%)
Jul 25, 2023 0.7900 0.8000 0.7400 0.7430 696,500 -0.04(-4.74%)
Jul 24, 2023 0.8000 0.8060 0.7775 0.7800 488,419 -0.02(-2.50%)
Jul 21, 2023 0.8100 0.8100 0.7900 0.8000 223,512 +0.00(+0.53%)
Jul 20, 2023 0.7950 0.8180 0.7950 0.7958 230,683 -0.02(-2.71%)
Jul 19, 2023 0.8500 0.8499 0.7906 0.8180 621,714 +0.01(+0.99%)
Jul 18, 2023 0.8100 0.8299 0.7910 0.8100 634,877 -0.00(-0.34%)
Jul 17, 2023 0.8200 0.8400 0.7999 0.8128 443,971 +0.01(+1.59%)
Jul 14, 2023 0.8200 0.8300 0.7905 0.8001 604,023 -0.01(-1.22%)
Jul 13, 2023 0.8175 0.8200 0.8010 0.8100 456,732 +0.00(+0.56%)
Jul 12, 2023 0.8150 0.8398 0.8047 0.8055 402,644 -0.00(-0.43%)
Jul 11, 2023 0.8100 0.8298 0.8010 0.8090 496,453 +0.00(+0.50%)
Jul 10, 2023 0.8300 0.8400 0.7966 0.8050 1,010,920 -0.02(-1.89%)
Jul 07, 2023 0.8247 0.8500 0.8000 0.8205 438,717 +0.00(+0.06%)
Jul 06, 2023 0.8200 0.8500 0.8110 0.8200 566,180 -0.03(-3.53%)
Jul 05, 2023 0.8600 0.8800 0.8300 0.8500 1,066,164 -0.02(-2.30%)
Jul 03, 2023 0.8900 0.8940 0.8511 0.8700 655,279 -0.01(-1.13%)
Jun 30, 2023 0.9200 0.9210 0.8700 0.8799 1,113,868 -0.02(-2.22%)
Jun 29, 2023 0.9100 0.9500 0.8600 0.8999 2,842,091 +0.08(+9.74%)
Jun 28, 2023 0.8000 0.8500 0.7700 0.8200 1,560,896 +0.04(+5.14%)
Jun 27, 2023 0.8400 0.8400 0.7700 0.7799 1,200,967 -0.02(-2.51%)
Jun 26, 2023 0.8200 0.8400 0.7065 0.8000 1,040,030 +0.00(+0.00%)
Jun 23, 2023 0.9100 0.9100 0.7823 0.8000 1,368,366 -0.08(-8.63%)
Jun 22, 2023 0.9700 0.9700 0.8550 0.8756 585,244 -0.04(-4.83%)
Jun 21, 2023 1.000 1.000 0.9000 0.9200 867,433 -0.08(-8.00%)
Jun 20, 2023 0.8800 1.020 0.8300 1.000 3,403,621 +0.15(+17.36%)
Jun 16, 2023 0.8400 0.9650 0.8300 0.8521 3,491,635 -0.20(-18.85%)
Jun 15, 2023 1.070 1.090 1.030 1.050 881,899 -0.01(-0.94%)
Jun 14, 2023 1.070 1.090 1.060 1.060 49,432 +0.00(+0.00%)
Jun 13, 2023 1.070 1.080 1.030 1.060 81,522 -0.03(-2.75%)
Jun 12, 2023 1.020 1.090 1.020 1.090 120,973 +0.06(+5.83%)
Jun 09, 2023 1.040 1.050 1.000 1.030 80,842 -0.03(-2.83%)
Jun 08, 2023 1.070 1.070 1.040 1.060 30,883 +0.00(+0.00%)
Jun 07, 2023 1.030 1.065 1.010 1.060 77,331 +0.01(+0.96%)
Jun 06, 2023 1.030 1.050 1.020 1.050 47,489 -0.00(-0.01%)
Jun 05, 2023 1.050 1.050 1.010 1.050 75,765 +0.01(+0.96%)
Jun 02, 2023 1.090 1.090 0.9900 1.040 221,577 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.