Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	61.10	61.10	60.81	60.81	14,236	-0.16(-0.26%)
Aug 30, 2023	60.79	61.07	60.79	60.96	54,116	+0.15(+0.25%)
Aug 29, 2023	60.18	60.86	60.18	60.82	15,536	+0.60(+1.00%)
Aug 28, 2023	60.02	60.33	60.02	60.21	51,237	+0.36(+0.61%)
Aug 25, 2023	59.67	60.02	59.37	59.85	23,144	+0.33(+0.56%)
Aug 24, 2023	60.06	60.34	59.43	59.51	15,872	-0.54(-0.90%)
Aug 23, 2023	59.61	60.06	59.61	60.06	17,382	+0.49(+0.82%)
Aug 22, 2023	59.85	59.91	59.52	59.57	32,560	-0.23(-0.39%)
Aug 21, 2023	59.84	59.90	59.43	59.80	25,406	+0.01(+0.02%)
Aug 18, 2023	59.40	59.87	59.40	59.79	10,214	+0.09(+0.15%)
Aug 17, 2023	60.34	60.36	59.64	59.70	15,105	-0.50(-0.83%)
Aug 16, 2023	60.43	60.69	60.19	60.20	68,526	-0.20(-0.34%)
Aug 15, 2023	60.92	60.92	60.40	60.40	27,406	-0.84(-1.37%)
Aug 14, 2023	61.07	61.26	60.98	61.24	13,903	+0.06(+0.09%)
Aug 11, 2023	60.98	61.36	60.98	61.18	18,481	+0.03(+0.05%)
Aug 10, 2023	61.46	61.77	61.03	61.15	28,391	-0.03(-0.06%)
Aug 09, 2023	61.32	61.50	61.12	61.18	62,449	-0.15(-0.25%)
Aug 08, 2023	61.18	61.38	60.82	61.34	26,371	-0.25(-0.41%)
Aug 07, 2023	61.25	61.68	61.25	61.59	19,362	+0.51(+0.84%)
Aug 04, 2023	61.48	61.78	61.02	61.08	26,366	-0.24(-0.39%)
Aug 03, 2023	61.44	61.58	61.22	61.31	22,969	-0.33(-0.54%)
Aug 02, 2023	61.72	61.85	61.48	61.65	44,101	-0.52(-0.84%)
Aug 01, 2023	61.97	62.17	61.91	62.17	48,559	+0.01(+0.02%)
Jul 31, 2023	62.13	62.29	62.02	62.16	51,160	+0.09(+0.14%)
Jul 28, 2023	62.27	62.29	61.89	62.07	26,924	+0.25(+0.40%)
Jul 27, 2023	62.56	62.59	61.82	61.82	18,464	-0.52(-0.84%)
Jul 26, 2023	62.07	62.49	62.07	62.34	56,366	+0.16(+0.25%)
Jul 25, 2023	61.97	62.40	61.97	62.19	26,003	+0.05(+0.08%)
Jul 24, 2023	62.09	62.23	62.09	62.14	73,064	+0.04(+0.07%)
Jul 21, 2023	62.15	62.26	61.99	62.10	16,563	+0.11(+0.17%)
Jul 20, 2023	61.91	62.04	61.80	61.99	21,308	+0.03(+0.04%)
Jul 19, 2023	61.74	62.07	61.74	61.96	29,679	+0.29(+0.47%)
Jul 18, 2023	61.34	61.88	61.34	61.68	44,569	+0.30(+0.48%)
Jul 17, 2023	61.06	61.56	61.06	61.38	19,976	+0.19(+0.31%)
Jul 14, 2023	61.45	61.45	61.07	61.19	23,497	-0.29(-0.46%)
Jul 13, 2023	61.33	61.54	61.29	61.48	23,165	+0.33(+0.55%)
Jul 12, 2023	61.37	61.38	61.12	61.14	36,821	+0.24(+0.39%)
Jul 11, 2023	60.42	60.98	60.42	60.91	32,287	+0.63(+1.04%)
Jul 10, 2023	59.84	60.47	59.84	60.28	21,416	+0.41(+0.69%)
Jul 07, 2023	59.69	60.34	59.69	59.87	27,181	+0.13(+0.21%)
Jul 06, 2023	59.78	59.84	59.46	59.74	18,624	-0.72(-1.18%)
Jul 05, 2023	60.33	60.46	60.12	60.46	182,571	-0.22(-0.36%)
Jul 03, 2023	60.43	60.67	60.43	60.67	11,490	+0.23(+0.37%)
Jun 30, 2023	60.40	60.56	60.40	60.45	62,483	+0.05(+0.08%)
Jun 29, 2023	60.22	60.44	60.22	60.40	27,564	+0.10(+0.16%)
Jun 28, 2023	60.22	60.36	60.18	60.30	21,599	+0.01(+0.02%)
Jun 27, 2023	60.15	60.30	60.13	60.29	16,462	+0.07(+0.11%)
Jun 26, 2023	60.03	60.22	60.02	60.22	11,092	+0.22(+0.37%)
Jun 23, 2023	60.10	60.10	59.99	60.00	44,614	-0.16(-0.27%)
Jun 22, 2023	60.12	60.16	60.05	60.16	26,910	-0.04(-0.07%)
Jun 21, 2023	60.10	60.23	60.02	60.20	24,816	-0.02(-0.03%)
Jun 20, 2023	60.19	60.22	60.12	60.22	22,215	-0.11(-0.18%)
Jun 16, 2023	60.30	60.37	60.24	60.33	32,348	+0.00(+0.00%)
Jun 15, 2023	60.05	60.33	60.05	60.33	52,311	+0.25(+0.42%)
Jun 14, 2023	60.13	60.18	59.96	60.08	246,486	-0.01(-0.02%)
Jun 13, 2023	60.02	60.13	59.90	60.09	32,062	+0.12(+0.20%)
Jun 12, 2023	59.95	60.00	59.84	59.97	58,364	+0.13(+0.22%)
Jun 09, 2023	59.86	59.91	59.81	59.84	51,184	-0.00(-0.01%)
Jun 08, 2023	59.82	59.89	59.77	59.84	40,911	+0.01(+0.02%)
Jun 07, 2023	59.77	60.00	59.77	59.83	102,935	+0.10(+0.16%)
Jun 06, 2023	59.66	59.77	59.65	59.74	69,706	+0.01(+0.02%)
Jun 05, 2023	59.70	59.73	59.62	59.73	48,160	+0.07(+0.11%)
Jun 02, 2023	59.49	59.81	59.41	59.66	139,434	+0.17(+0.28%)