Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.52 +0.19 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 61.10 61.10 60.81 60.81 14,236 -0.16(-0.26%)
Aug 30, 2023 60.79 61.07 60.79 60.96 54,116 +0.15(+0.25%)
Aug 29, 2023 60.18 60.86 60.18 60.82 15,536 +0.60(+1.00%)
Aug 28, 2023 60.02 60.33 60.02 60.21 51,237 +0.36(+0.61%)
Aug 25, 2023 59.67 60.02 59.37 59.85 23,144 +0.33(+0.56%)
Aug 24, 2023 60.06 60.34 59.43 59.51 15,872 -0.54(-0.90%)
Aug 23, 2023 59.61 60.06 59.61 60.06 17,382 +0.49(+0.82%)
Aug 22, 2023 59.85 59.91 59.52 59.57 32,560 -0.23(-0.39%)
Aug 21, 2023 59.84 59.90 59.43 59.80 25,406 +0.01(+0.02%)
Aug 18, 2023 59.40 59.87 59.40 59.79 10,214 +0.09(+0.15%)
Aug 17, 2023 60.34 60.36 59.64 59.70 15,105 -0.50(-0.83%)
Aug 16, 2023 60.43 60.69 60.19 60.20 68,526 -0.20(-0.34%)
Aug 15, 2023 60.92 60.92 60.40 60.40 27,406 -0.84(-1.37%)
Aug 14, 2023 61.07 61.26 60.98 61.24 13,903 +0.06(+0.09%)
Aug 11, 2023 60.98 61.36 60.98 61.18 18,481 +0.03(+0.05%)
Aug 10, 2023 61.46 61.77 61.03 61.15 28,391 -0.03(-0.06%)
Aug 09, 2023 61.32 61.50 61.12 61.18 62,449 -0.15(-0.25%)
Aug 08, 2023 61.18 61.38 60.82 61.34 26,371 -0.25(-0.41%)
Aug 07, 2023 61.25 61.68 61.25 61.59 19,362 +0.51(+0.84%)
Aug 04, 2023 61.48 61.78 61.02 61.08 26,366 -0.24(-0.39%)
Aug 03, 2023 61.44 61.58 61.22 61.31 22,969 -0.33(-0.54%)
Aug 02, 2023 61.72 61.85 61.48 61.65 44,101 -0.52(-0.84%)
Aug 01, 2023 61.97 62.17 61.91 62.17 48,559 +0.01(+0.02%)
Jul 31, 2023 62.13 62.29 62.02 62.16 51,160 +0.09(+0.14%)
Jul 28, 2023 62.27 62.29 61.89 62.07 26,924 +0.25(+0.40%)
Jul 27, 2023 62.56 62.59 61.82 61.82 18,464 -0.52(-0.84%)
Jul 26, 2023 62.07 62.49 62.07 62.34 56,366 +0.16(+0.25%)
Jul 25, 2023 61.97 62.40 61.97 62.19 26,003 +0.05(+0.08%)
Jul 24, 2023 62.09 62.23 62.09 62.14 73,064 +0.04(+0.07%)
Jul 21, 2023 62.15 62.26 61.99 62.10 16,563 +0.11(+0.17%)
Jul 20, 2023 61.91 62.04 61.80 61.99 21,308 +0.03(+0.04%)
Jul 19, 2023 61.74 62.07 61.74 61.96 29,679 +0.29(+0.47%)
Jul 18, 2023 61.34 61.88 61.34 61.68 44,569 +0.30(+0.48%)
Jul 17, 2023 61.06 61.56 61.06 61.38 19,976 +0.19(+0.31%)
Jul 14, 2023 61.45 61.45 61.07 61.19 23,497 -0.29(-0.46%)
Jul 13, 2023 61.33 61.54 61.29 61.48 23,165 +0.33(+0.55%)
Jul 12, 2023 61.37 61.38 61.12 61.14 36,821 +0.24(+0.39%)
Jul 11, 2023 60.42 60.98 60.42 60.91 32,287 +0.63(+1.04%)
Jul 10, 2023 59.84 60.47 59.84 60.28 21,416 +0.41(+0.69%)
Jul 07, 2023 59.69 60.34 59.69 59.87 27,181 +0.13(+0.21%)
Jul 06, 2023 59.78 59.84 59.46 59.74 18,624 -0.72(-1.18%)
Jul 05, 2023 60.33 60.46 60.12 60.46 182,571 -0.22(-0.36%)
Jul 03, 2023 60.43 60.67 60.43 60.67 11,490 +0.23(+0.37%)
Jun 30, 2023 60.40 60.56 60.40 60.45 62,483 +0.05(+0.08%)
Jun 29, 2023 60.22 60.44 60.22 60.40 27,564 +0.10(+0.16%)
Jun 28, 2023 60.22 60.36 60.18 60.30 21,599 +0.01(+0.02%)
Jun 27, 2023 60.15 60.30 60.13 60.29 16,462 +0.07(+0.11%)
Jun 26, 2023 60.03 60.22 60.02 60.22 11,092 +0.22(+0.37%)
Jun 23, 2023 60.10 60.10 59.99 60.00 44,614 -0.16(-0.27%)
Jun 22, 2023 60.12 60.16 60.05 60.16 26,910 -0.04(-0.07%)
Jun 21, 2023 60.10 60.23 60.02 60.20 24,816 -0.02(-0.03%)
Jun 20, 2023 60.19 60.22 60.12 60.22 22,215 -0.11(-0.18%)
Jun 16, 2023 60.30 60.37 60.24 60.33 32,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.