Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.36	51.36	51.11	51.12	39,193	-0.26(-0.50%)
Aug 28, 2020	51.29	51.42	51.04	51.38	25,150	+0.25(+0.48%)
Aug 27, 2020	51.15	51.33	50.99	51.13	33,810	+0.26(+0.51%)
Aug 26, 2020	50.74	50.97	50.66	50.87	22,185	+0.01(+0.02%)
Aug 25, 2020	50.99	50.99	50.66	50.86	28,088	+0.00(+0.00%)
Aug 24, 2020	50.54	50.86	50.51	50.86	14,880	+0.57(+1.14%)
Aug 21, 2020	50.20	50.29	50.10	50.29	33,172	+0.02(+0.04%)
Aug 20, 2020	50.27	50.39	50.12	50.27	26,627	-0.22(-0.43%)
Aug 19, 2020	50.77	50.81	50.46	50.49	49,888	-0.17(-0.33%)
Aug 18, 2020	50.78	50.85	50.61	50.66	19,965	-0.22(-0.43%)
Aug 17, 2020	50.85	50.98	50.80	50.87	51,249	+0.12(+0.24%)
Aug 14, 2020	50.58	50.91	50.52	50.75	24,500	-0.01(-0.02%)
Aug 13, 2020	50.75	50.91	50.65	50.76	22,554	-0.10(-0.20%)
Aug 12, 2020	50.73	50.98	50.73	50.86	20,094	+0.40(+0.79%)
Aug 11, 2020	50.87	51.08	50.40	50.47	42,787	-0.11(-0.21%)
Aug 10, 2020	50.39	50.64	50.39	50.57	20,067	+0.25(+0.50%)
Aug 07, 2020	49.78	50.32	49.78	50.32	70,574	+0.40(+0.79%)
Aug 06, 2020	49.75	49.92	49.65	49.92	35,200	+0.06(+0.11%)
Aug 05, 2020	49.74	49.88	49.74	49.87	21,165	+0.41(+0.82%)
Aug 04, 2020	49.29	49.52	49.27	49.46	32,561	+0.08(+0.17%)
Aug 03, 2020	49.22	49.45	49.22	49.38	142,117	+0.18(+0.36%)
Jul 31, 2020	49.12	49.20	48.84	49.20	32,522	-0.02(-0.04%)
Jul 30, 2020	49.12	49.26	48.96	49.22	31,522	-0.20(-0.41%)
Jul 29, 2020	49.12	49.44	49.12	49.42	20,439	+0.44(+0.90%)
Jul 28, 2020	49.17	49.18	48.98	48.98	37,202	-0.22(-0.45%)
Jul 27, 2020	49.11	49.21	49.00	49.20	19,123	+0.15(+0.30%)
Jul 24, 2020	49.11	49.16	48.98	49.05	16,478	-0.19(-0.39%)
Jul 23, 2020	49.28	49.53	49.17	49.25	30,380	-0.06(-0.13%)
Jul 22, 2020	49.00	49.32	49.00	49.31	21,860	+0.23(+0.47%)
Jul 21, 2020	49.05	49.20	49.05	49.08	19,858	+0.19(+0.40%)
Jul 20, 2020	48.84	48.93	48.81	48.89	66,585	-0.05(-0.09%)
Jul 17, 2020	48.83	48.97	48.74	48.93	40,978	+0.17(+0.34%)
Jul 16, 2020	48.71	48.83	48.58	48.77	30,649	+0.00(+0.00%)
Jul 15, 2020	48.54	48.80	48.53	48.77	45,830	+0.53(+1.09%)
Jul 14, 2020	47.74	48.25	47.74	48.24	15,530	+0.43(+0.91%)
Jul 13, 2020	48.15	48.37	47.81	47.81	27,191	-0.19(-0.40%)
Jul 10, 2020	47.77	48.00	47.64	48.00	24,175	+0.34(+0.72%)
Jul 09, 2020	47.97	47.97	47.43	47.66	17,483	-0.32(-0.67%)
Jul 08, 2020	47.88	48.03	47.79	47.98	29,500	+0.11(+0.23%)
Jul 07, 2020	48.08	48.13	47.85	47.87	86,808	-0.30(-0.63%)
Jul 06, 2020	48.30	48.30	48.12	48.18	21,486	+0.28(+0.58%)
Jul 02, 2020	48.16	48.25	47.89	47.90	22,562	+0.14(+0.29%)
Jul 01, 2020	47.96	47.96	47.69	47.76	24,078	-0.05(-0.11%)
Jun 30, 2020	47.40	47.89	47.40	47.81	36,038	+0.37(+0.79%)
Jun 29, 2020	47.26	47.45	47.04	47.44	12,818	+0.41(+0.87%)
Jun 26, 2020	47.44	47.44	46.95	47.03	111,402	-0.47(-0.98%)
Jun 25, 2020	47.15	47.49	47.02	47.49	14,574	+0.24(+0.50%)
Jun 24, 2020	47.85	47.85	47.12	47.26	55,259	-0.76(-1.58%)
Jun 23, 2020	48.23	48.23	47.99	48.01	31,227	+0.03(+0.06%)
Jun 22, 2020	47.95	48.06	47.72	47.98	47,906	+0.06(+0.12%)
Jun 19, 2020	48.49	48.49	47.85	47.93	41,003	-0.18(-0.38%)
Jun 18, 2020	47.98	48.22	47.98	48.11	13,443	+0.01(+0.02%)
Jun 17, 2020	48.32	48.36	48.10	48.10	96,638	-0.12(-0.25%)
Jun 16, 2020	48.57	48.60	48.17	48.23	24,896	+0.40(+0.83%)
Jun 15, 2020	47.05	47.84	46.80	47.83	27,093	+0.28(+0.60%)
Jun 12, 2020	47.93	47.93	47.07	47.54	31,999	+0.33(+0.71%)
Jun 11, 2020	48.08	48.08	47.18	47.21	72,322	-1.64(-3.36%)
Jun 10, 2020	48.96	49.15	48.80	48.85	20,065	-0.36(-0.74%)
Jun 09, 2020	49.46	49.46	49.18	49.21	28,544	-0.50(-1.01%)
Jun 08, 2020	49.43	49.73	49.43	49.71	55,247	+0.35(+0.72%)
Jun 05, 2020	49.43	49.59	49.29	49.36	31,593	+0.73(+1.50%)
Jun 04, 2020	48.52	48.72	48.44	48.63	22,362	-0.03(-0.06%)
Jun 03, 2020	48.27	48.72	48.27	48.66	115,399	+0.53(+1.11%)
Jun 02, 2020	48.01	48.14	47.95	48.13	24,991	+0.23(+0.49%)