Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.000	4.000	3.940	3.940	5,123	+0.02(+0.51%)
Aug 30, 2010	4.080	4.080	3.910	3.920	19,800	-0.17(-4.14%)
Aug 27, 2010	4.040	4.100	3.980	4.089	4,315	+0.07(+1.72%)
Aug 26, 2010	4.040	4.150	4.010	4.020	10,650	+0.02(+0.50%)
Aug 25, 2010	4.040	4.110	3.880	4.000	20,267	-0.10(-2.42%)
Aug 24, 2010	4.140	4.150	4.050	4.099	14,171	-0.05(-1.22%)
Aug 23, 2010	4.100	4.150	4.100	4.150	2,757	+0.02(+0.48%)
Aug 20, 2010	4.070	4.220	4.070	4.130	4,150	+0.08(+1.98%)
Aug 19, 2010	4.160	4.170	4.050	4.050	17,579	-0.13(-3.11%)
Aug 18, 2010	4.200	4.290	4.180	4.180	13,783	-0.04(-0.95%)
Aug 17, 2010	4.160	4.340	4.150	4.220	2,267	+0.06(+1.44%)
Aug 16, 2010	4.300	4.300	4.160	4.160	22,866	-0.14(-3.26%)
Aug 13, 2010	4.250	4.300	4.230	4.300	13,689	+0.04(+0.94%)
Aug 12, 2010	4.250	4.387	4.250	4.260	7,600	-0.08(-1.82%)
Aug 11, 2010	4.350	4.380	4.300	4.339	3,018	-0.01(-0.25%)
Aug 10, 2010	4.305	4.372	4.250	4.350	12,123	-0.05(-1.14%)
Aug 09, 2010	4.400	4.400	4.300	4.400	4,412	+0.01(+0.23%)
Aug 06, 2010	4.310	4.390	4.310	4.390	26,907	+0.00(+0.00%)
Aug 05, 2010	4.310	4.400	4.310	4.390	26,429	+0.05(+1.15%)
Aug 04, 2010	4.400	4.400	4.300	4.340	22,364	-0.06(-1.36%)
Aug 03, 2010	4.450	4.450	4.340	4.400	42,302	-0.03(-0.68%)
Aug 02, 2010	4.450	4.450	4.301	4.430	61,046	+0.08(+1.84%)
Jul 30, 2010	4.430	4.470	4.230	4.350	124,067	-0.20(-4.40%)
Jul 29, 2010	4.700	4.700	4.500	4.550	25,785	-0.08(-1.73%)
Jul 28, 2010	4.640	4.750	4.620	4.630	5,835	+0.06(+1.31%)
Jul 27, 2010	4.560	4.570	4.530	4.570	7,597	+0.04(+0.89%)
Jul 26, 2010	4.460	4.530	4.460	4.530	3,250	+0.07(+1.57%)
Jul 23, 2010	4.442	4.500	4.380	4.460	5,209	-0.04(-0.89%)
Jul 22, 2010	4.510	4.570	4.410	4.500	12,900	+0.00(+0.00%)
Jul 21, 2010	4.500	4.500	4.500	4.500	110	+0.00(+0.00%)
Jul 20, 2010	4.490	4.500	4.490	4.500	6,090	+0.04(+0.90%)
Jul 19, 2010	4.550	4.550	4.400	4.460	21,441	-0.04(-0.89%)
Jul 16, 2010	4.450	4.600	4.450	4.500	7,190	-0.10(-2.17%)
Jul 15, 2010	4.570	4.620	4.470	4.600	4,934	+0.10(+2.22%)
Jul 14, 2010	4.500	4.500	4.450	4.500	53,868	+0.00(+0.00%)
Jul 13, 2010	4.550	4.550	4.480	4.500	3,430	-0.02(-0.55%)
Jul 12, 2010	4.550	4.599	4.450	4.525	9,400	+0.02(+0.55%)
Jul 09, 2010	4.540	4.580	4.500	4.500	3,752	+0.02(+0.45%)
Jul 08, 2010	4.550	4.600	4.450	4.480	11,625	-0.07(-1.54%)
Jul 07, 2010	4.610	4.610	4.520	4.550	11,000	-0.03(-0.66%)
Jul 06, 2010	4.660	4.690	4.560	4.580	4,298	-0.01(-0.22%)
Jul 02, 2010	4.720	4.740	4.590	4.590	1,600	-0.01(-0.22%)
Jul 01, 2010	4.520	4.850	4.500	4.600	26,865	-0.14(-2.95%)
Jun 30, 2010	4.660	4.770	4.581	4.740	15,915	+0.00(+0.00%)
Jun 29, 2010	4.640	4.790	4.640	4.740	706	+0.08(+1.72%)
Jun 25, 2010	4.800	5.000	4.660	4.660	116,880	-0.09(-1.89%)
Jun 24, 2010	4.690	4.750	4.690	4.750	11,819	+0.07(+1.50%)
Jun 23, 2010	4.690	4.740	4.680	4.680	4,531	-0.01(-0.21%)
Jun 22, 2010	4.670	4.700	4.670	4.690	16,201	+0.02(+0.39%)
Jun 21, 2010	4.670	4.750	4.670	4.672	6,050	-0.08(-1.65%)
Jun 18, 2010	4.730	4.750	4.670	4.750	2,500	+0.02(+0.34%)
Jun 17, 2010	4.710	4.734	4.630	4.734	5,100	+0.02(+0.51%)
Jun 16, 2010	4.750	4.750	4.700	4.710	8,497	-0.04(-0.84%)
Jun 15, 2010	4.600	4.750	4.600	4.750	9,978	+0.09(+1.93%)
Jun 14, 2010	4.740	4.740	4.660	4.660	1,172	+0.04(+0.87%)
Jun 11, 2010	4.658	4.658	4.570	4.620	3,500	-0.08(-1.70%)
Jun 10, 2010	4.710	4.760	4.620	4.700	5,200	+0.05(+1.08%)
Jun 09, 2010	4.610	4.749	4.600	4.650	10,741	-0.03(-0.64%)
Jun 08, 2010	4.660	4.800	4.660	4.680	4,620	-0.07(-1.43%)
Jun 07, 2010	4.750	4.800	4.700	4.748	8,740	-0.08(-1.70%)
Jun 04, 2010	4.860	4.970	4.750	4.830	30,895	-0.09(-1.83%)
Jun 03, 2010	4.970	5.000	4.860	4.920	3,700	+0.12(+2.50%)
Jun 02, 2010	4.950	4.950	4.800	4.800	12,590	-0.10(-2.04%)