Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.330	8.430	8.300	8.310	73,556	-0.05(-0.60%)
Aug 30, 2021	8.370	8.480	8.215	8.360	47,135	+0.02(+0.24%)
Aug 27, 2021	8.110	8.380	8.110	8.340	101,787	+0.20(+2.46%)
Aug 26, 2021	8.130	8.250	8.030	8.140	87,198	+0.03(+0.37%)
Aug 25, 2021	8.260	8.430	8.060	8.110	103,904	-0.12(-1.46%)
Aug 24, 2021	8.130	8.340	8.130	8.230	53,788	+0.09(+1.11%)
Aug 23, 2021	8.110	8.205	8.095	8.140	54,928	+0.04(+0.49%)
Aug 20, 2021	8.120	8.230	8.060	8.100	47,115	-0.08(-0.98%)
Aug 19, 2021	8.060	8.240	7.960	8.180	108,914	+0.03(+0.37%)
Aug 18, 2021	8.150	8.350	8.060	8.150	73,208	-0.03(-0.37%)
Aug 17, 2021	8.380	8.520	8.150	8.180	139,466	-0.28(-3.31%)
Aug 16, 2021	8.720	8.730	8.450	8.460	77,921	-0.26(-2.98%)
Aug 13, 2021	8.720	8.820	8.700	8.720	60,848	+0.00(+0.00%)
Aug 12, 2021	8.690	8.910	8.690	8.720	106,394	-0.01(-0.11%)
Aug 11, 2021	9.415	9.415	8.730	8.730	92,690	-0.17(-1.91%)
Aug 10, 2021	8.750	8.990	8.710	8.900	49,518	+0.18(+2.06%)
Aug 09, 2021	8.890	8.920	8.720	8.720	56,893	-0.16(-1.80%)
Aug 06, 2021	8.900	8.900	8.720	8.880	40,731	+0.04(+0.45%)
Aug 05, 2021	8.610	8.895	8.610	8.840	71,485	+0.21(+2.43%)
Aug 04, 2021	8.590	8.670	8.540	8.630	118,849	+0.01(+0.12%)
Aug 03, 2021	8.850	8.890	8.505	8.620	245,647	-0.26(-2.93%)
Aug 02, 2021	8.700	9.170	8.620	8.880	240,554	+0.18(+2.07%)
Jul 30, 2021	8.700	8.740	8.540	8.700	87,664	-0.02(-0.23%)
Jul 29, 2021	8.670	8.810	8.650	8.720	41,819	+0.07(+0.81%)
Jul 28, 2021	8.610	8.746	8.570	8.650	85,380	+0.05(+0.58%)
Jul 27, 2021	8.450	8.640	8.360	8.600	129,796	+0.11(+1.30%)
Jul 26, 2021	8.400	8.505	8.290	8.490	103,166	+0.10(+1.19%)
Jul 23, 2021	8.440	8.475	8.360	8.390	62,411	-0.05(-0.59%)
Jul 22, 2021	8.460	8.490	8.280	8.440	183,545	-0.04(-0.47%)
Jul 21, 2021	8.370	8.570	8.340	8.480	77,826	+0.14(+1.68%)
Jul 20, 2021	8.080	8.360	8.080	8.340	104,133	+0.29(+3.60%)
Jul 19, 2021	7.830	8.180	7.830	8.050	282,224	-0.09(-1.11%)
Jul 16, 2021	8.170	8.190	8.010	8.140	134,748	+0.00(+0.00%)
Jul 15, 2021	8.030	8.190	8.010	8.140	108,427	+0.09(+1.12%)
Jul 14, 2021	8.010	8.490	7.990	8.050	142,002	+0.05(+0.63%)
Jul 13, 2021	7.890	8.130	7.760	8.000	203,391	+0.07(+0.88%)
Jul 12, 2021	7.990	8.040	7.790	7.930	55,540	-0.10(-1.25%)
Jul 09, 2021	8.120	8.190	7.880	8.030	56,341	+0.00(+0.00%)
Jul 08, 2021	7.780	8.110	7.610	8.030	191,732	-0.16(-1.95%)
Jul 07, 2021	8.130	8.370	8.130	8.190	95,864	+0.01(+0.12%)
Jul 06, 2021	8.120	8.250	8.000	8.180	275,878	-0.12(-1.45%)
Jul 02, 2021	8.560	8.580	8.290	8.300	76,242	-0.27(-3.15%)
Jul 01, 2021	8.540	8.710	8.490	8.570	89,393	+0.10(+1.18%)
Jun 30, 2021	8.510	8.595	8.323	8.470	89,397	-0.08(-0.94%)
Jun 29, 2021	9.105	9.105	8.530	8.550	120,529	-0.26(-2.95%)
Jun 28, 2021	8.850	8.960	8.665	8.810	123,349	-0.03(-0.34%)
Jun 25, 2021	9.000	9.310	8.780	8.840	708,907	+0.34(+4.00%)
Jun 24, 2021	8.350	8.680	8.350	8.500	189,657	+0.17(+2.04%)
Jun 23, 2021	8.260	8.430	8.220	8.330	171,032	+0.07(+0.85%)
Jun 22, 2021	8.230	8.370	8.200	8.260	171,285	+0.02(+0.24%)
Jun 21, 2021	8.410	8.620	8.240	8.240	226,021	-0.11(-1.32%)
Jun 18, 2021	8.070	8.370	8.001	8.350	322,836	+0.08(+0.97%)
Jun 17, 2021	8.340	8.450	8.220	8.270	184,840	-0.10(-1.19%)
Jun 16, 2021	8.510	8.573	8.360	8.370	165,477	-0.08(-0.95%)
Jun 15, 2021	8.520	8.625	8.276	8.450	130,532	-0.08(-0.94%)
Jun 14, 2021	8.470	8.550	8.320	8.530	192,449	+0.11(+1.31%)
Jun 11, 2021	8.400	8.430	8.280	8.420	104,900	+0.07(+0.84%)
Jun 10, 2021	8.420	8.600	8.150	8.350	230,888	-0.09(-1.07%)
Jun 09, 2021	8.730	8.810	8.250	8.440	211,139	-0.26(-2.99%)
Jun 08, 2021	8.660	8.970	8.660	8.700	242,257	+0.09(+1.05%)
Jun 07, 2021	8.840	8.950	8.610	8.610	417,589	+0.09(+1.06%)
Jun 04, 2021	8.600	8.740	8.320	8.520	269,159	+0.21(+2.53%)
Jun 03, 2021	8.150	8.640	8.050	8.310	435,345	+0.13(+1.59%)
Jun 02, 2021	8.200	8.205	8.010	8.180	283,226	+0.01(+0.12%)