Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.700	4.820	4.500	4.760	293,503	+0.14(+3.03%)
Aug 28, 2020	4.700	4.790	4.570	4.620	254,600	-0.11(-2.33%)
Aug 27, 2020	4.830	4.900	4.620	4.730	296,954	-0.10(-2.07%)
Aug 26, 2020	4.850	4.910	4.750	4.830	217,783	+0.01(+0.21%)
Aug 25, 2020	4.790	4.860	4.700	4.820	218,639	+0.06(+1.26%)
Aug 24, 2020	4.800	4.900	4.560	4.760	417,298	-0.06(-1.24%)
Aug 21, 2020	5.000	5.020	4.790	4.820	313,400	-0.22(-4.37%)
Aug 20, 2020	5.060	5.090	4.865	5.040	311,089	+0.06(+1.20%)
Aug 19, 2020	5.150	5.200	4.910	4.980	376,261	-0.19(-3.68%)
Aug 18, 2020	5.290	5.380	4.870	5.170	577,916	-0.13(-2.45%)
Aug 17, 2020	4.860	5.410	4.780	5.300	817,438	+0.51(+10.65%)
Aug 14, 2020	4.730	4.810	4.620	4.790	282,700	+0.06(+1.27%)
Aug 13, 2020	4.540	4.850	4.430	4.730	534,294	+0.33(+7.50%)
Aug 12, 2020	4.340	4.509	4.265	4.400	316,050	+0.06(+1.38%)
Aug 11, 2020	4.650	4.660	4.320	4.340	255,381	-0.30(-6.47%)
Aug 10, 2020	4.590	4.730	4.490	4.640	300,057	+0.04(+0.87%)
Aug 07, 2020	4.560	4.620	4.440	4.600	199,800	+0.04(+0.88%)
Aug 06, 2020	4.600	4.600	4.440	4.560	262,994	+0.12(+2.70%)
Aug 05, 2020	4.480	4.500	4.250	4.440	500,236	+0.01(+0.23%)
Aug 04, 2020	4.360	4.490	4.310	4.430	262,736	+0.00(+0.00%)
Aug 03, 2020	4.300	4.460	4.250	4.430	264,086	+0.17(+3.99%)
Jul 31, 2020	4.490	4.490	4.130	4.260	400,200	-0.19(-4.27%)
Jul 30, 2020	4.280	4.570	4.240	4.450	357,230	+0.14(+3.25%)
Jul 29, 2020	4.460	4.570	4.160	4.310	376,393	-0.14(-3.15%)
Jul 28, 2020	4.390	4.490	4.310	4.450	222,013	+0.10(+2.30%)
Jul 27, 2020	4.480	4.510	4.300	4.350	211,580	-0.11(-2.47%)
Jul 24, 2020	4.500	4.530	4.360	4.460	173,000	-0.07(-1.55%)
Jul 23, 2020	4.660	4.790	4.460	4.530	161,189	-0.14(-3.00%)
Jul 22, 2020	4.670	4.690	4.420	4.670	358,881	+0.00(+0.00%)
Jul 21, 2020	4.750	4.800	4.580	4.670	257,924	-0.07(-1.48%)
Jul 20, 2020	4.580	4.760	4.470	4.740	316,138	+0.16(+3.49%)
Jul 17, 2020	4.570	4.710	4.500	4.580	484,900	-0.04(-0.87%)
Jul 16, 2020	4.600	4.630	4.420	4.620	481,251	+0.02(+0.43%)
Jul 15, 2020	4.310	4.660	4.260	4.600	402,141	+0.36(+8.49%)
Jul 14, 2020	4.220	4.340	4.140	4.240	295,603	+0.06(+1.44%)
Jul 13, 2020	4.200	4.590	4.070	4.180	778,090	+0.02(+0.48%)
Jul 10, 2020	4.310	4.340	4.130	4.160	849,900	-0.18(-4.15%)
Jul 09, 2020	4.720	4.720	4.250	4.340	1,036,291	-0.34(-7.26%)
Jul 08, 2020	4.870	4.870	4.640	4.680	648,711	-0.16(-3.31%)
Jul 07, 2020	4.790	4.880	4.650	4.840	431,786	+0.05(+1.04%)
Jul 06, 2020	4.940	4.970	4.710	4.790	594,390	-0.10(-2.04%)
Jul 02, 2020	4.990	4.990	4.770	4.890	553,900	-0.03(-0.61%)
Jul 01, 2020	5.130	5.170	4.860	4.920	904,461	-0.23(-4.47%)
Jun 30, 2020	5.120	5.230	5.030	5.150	429,095	+0.05(+0.98%)
Jun 29, 2020	5.270	5.300	4.980	5.100	1,038,840	+0.02(+0.39%)
Jun 26, 2020	5.300	5.330	5.030	5.080	2,543,300	-0.22(-4.15%)
Jun 25, 2020	5.510	5.650	5.240	5.300	877,120	-0.20(-3.64%)
Jun 24, 2020	5.650	5.730	5.310	5.500	1,094,094	-0.20(-3.51%)
Jun 23, 2020	5.490	5.810	5.450	5.700	1,759,619	+0.39(+7.34%)
Jun 22, 2020	5.240	5.390	5.240	5.310	792,331	+0.07(+1.34%)
Jun 19, 2020	5.270	5.505	5.120	5.240	1,534,000	+0.05(+0.96%)
Jun 18, 2020	5.190	5.300	5.030	5.190	956,454	+0.03(+0.58%)
Jun 17, 2020	5.450	5.480	5.070	5.160	5,003,667	-1.09(-17.44%)
Jun 16, 2020	7.360	7.500	6.000	6.250	1,742,556	-1.42(-18.51%)
Jun 15, 2020	7.300	7.850	7.260	7.670	264,684	+0.15(+1.99%)
Jun 12, 2020	7.510	7.685	7.240	7.520	284,200	+0.22(+3.01%)
Jun 11, 2020	7.210	7.470	7.070	7.300	474,932	-0.22(-2.93%)
Jun 10, 2020	7.800	7.880	7.510	7.520	282,422	-0.25(-3.22%)
Jun 09, 2020	7.480	7.900	7.170	7.770	475,946	+0.30(+4.02%)
Jun 08, 2020	7.740	7.880	7.140	7.470	817,167	+0.11(+1.49%)
Jun 05, 2020	7.510	7.690	7.270	7.360	372,800	+0.07(+0.96%)
Jun 04, 2020	7.710	7.750	7.170	7.290	551,983	-0.44(-5.69%)
Jun 03, 2020	7.970	8.000	7.720	7.730	473,724	-0.16(-2.03%)
Jun 02, 2020	7.750	8.000	7.480	7.890	597,827	+0.22(+2.87%)