Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.71 13.73 13.66 13.68 120,543 -0.03(-0.22%)
Aug 30, 2023 13.68 13.73 13.66 13.71 82,452 +0.03(+0.22%)
Aug 29, 2023 13.63 13.69 13.62 13.68 107,693 +0.05(+0.37%)
Aug 28, 2023 13.62 13.66 13.61 13.63 250,654 +0.00(+0.00%)
Aug 25, 2023 13.60 13.63 13.60 13.63 558,162 +0.02(+0.15%)
Aug 24, 2023 13.60 13.64 13.56 13.61 423,799 +0.00(+0.00%)
Aug 23, 2023 13.61 13.62 13.60 13.61 798,778 -0.01(-0.07%)
Aug 22, 2023 13.60 13.65 13.60 13.62 78,619 +0.00(+0.00%)
Aug 21, 2023 13.60 13.62 13.57 13.62 213,603 +0.01(+0.07%)
Aug 18, 2023 13.60 13.62 13.58 13.61 1,079,670 -0.01(-0.07%)
Aug 17, 2023 13.60 13.67 13.59 13.62 935,814 -0.03(-0.22%)
Aug 16, 2023 13.65 13.65 13.57 13.65 1,090,371 +0.02(+0.15%)
Aug 15, 2023 13.68 13.72 13.59 13.63 1,573,820 -0.05(-0.37%)
Aug 14, 2023 13.75 13.75 13.65 13.68 1,769,367 -0.01(-0.07%)
Aug 11, 2023 13.75 13.85 13.65 13.69 3,033,333 +1.74(+14.56%)
Aug 10, 2023 12.00 12.03 11.86 11.95 46,084 +0.02(+0.17%)
Aug 09, 2023 11.90 11.99 11.64 11.93 136,634 +0.03(+0.25%)
Aug 08, 2023 12.12 12.12 11.69 11.90 111,624 -0.30(-2.46%)
Aug 07, 2023 12.32 12.32 12.20 12.20 34,181 -0.15(-1.21%)
Aug 04, 2023 12.38 12.51 12.33 12.35 46,681 +0.02(+0.16%)
Aug 03, 2023 12.87 13.22 12.28 12.33 125,877 -0.41(-3.22%)
Aug 02, 2023 12.95 12.95 12.46 12.74 84,688 -0.08(-0.62%)
Aug 01, 2023 13.06 13.20 12.81 12.82 74,941 -0.09(-0.70%)
Jul 31, 2023 12.74 12.96 12.66 12.91 121,585 +0.17(+1.33%)
Jul 28, 2023 13.02 13.02 12.74 12.74 57,431 -0.02(-0.16%)
Jul 27, 2023 12.75 12.89 12.70 12.76 133,029 -0.09(-0.70%)
Jul 26, 2023 12.93 13.18 12.61 12.85 234,718 -0.06(-0.46%)
Jul 25, 2023 12.87 13.17 12.80 12.91 625,176 +0.04(+0.31%)
Jul 24, 2023 12.73 13.14 12.73 12.87 116,794 +0.15(+1.18%)
Jul 21, 2023 12.79 12.90 12.67 12.72 219,526 +0.00(+0.00%)
Jul 20, 2023 12.69 12.79 12.63 12.72 210,506 +0.00(+0.00%)
Jul 19, 2023 12.70 12.96 12.65 12.72 172,670 -0.01(-0.08%)
Jul 18, 2023 12.80 12.81 12.67 12.73 123,181 -0.02(-0.16%)
Jul 17, 2023 12.78 12.93 12.65 12.75 171,657 +0.03(+0.24%)
Jul 14, 2023 12.80 12.80 12.58 12.72 72,976 -0.02(-0.16%)
Jul 13, 2023 12.72 12.80 12.45 12.74 445,057 +0.02(+0.16%)
Jul 12, 2023 12.72 12.76 12.49 12.72 182,081 +0.01(+0.08%)
Jul 11, 2023 12.70 12.75 12.40 12.71 57,753 +0.05(+0.39%)
Jul 10, 2023 12.62 12.78 12.57 12.66 99,184 +0.03(+0.24%)
Jul 07, 2023 12.25 12.70 12.09 12.63 93,604 +0.44(+3.61%)
Jul 06, 2023 12.10 12.20 11.99 12.19 95,400 -0.04(-0.33%)
Jul 05, 2023 12.18 12.35 12.13 12.23 42,818 +0.06(+0.49%)
Jul 03, 2023 12.23 12.40 12.07 12.17 53,906 +0.03(+0.25%)
Jun 30, 2023 11.99 12.16 11.85 12.14 260,026 +0.14(+1.17%)
Jun 29, 2023 11.92 12.06 11.85 12.00 30,603 +0.08(+0.67%)
Jun 28, 2023 11.98 12.04 11.89 11.92 46,087 -0.03(-0.25%)
Jun 27, 2023 12.15 12.22 11.85 11.95 76,408 -0.18(-1.48%)
Jun 26, 2023 12.11 12.31 12.04 12.13 129,093 -0.12(-0.98%)
Jun 23, 2023 12.12 12.41 12.10 12.25 164,156 +0.13(+1.07%)
Jun 22, 2023 12.14 12.25 11.99 12.12 110,926 +0.02(+0.17%)
Jun 21, 2023 11.63 12.20 11.63 12.10 137,206 -0.18(-1.47%)
Jun 20, 2023 12.42 12.53 12.06 12.28 52,157 -0.15(-1.21%)
Jun 16, 2023 12.50 12.60 12.43 12.43 69,781 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.