Amerisafe Inc (NQ: AMSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.10	39.10	39.10	0	+0.37(+0.95%)
Aug 30, 2018	38.80	39.16	38.64	38.73	80,459	-0.09(-0.24%)
Aug 29, 2018	38.61	39.02	38.43	38.83	87,975	+0.28(+0.72%)
Aug 28, 2018	38.95	39.07	38.55	38.55	54,929	-0.43(-1.10%)
Aug 27, 2018	39.71	40.05	38.86	38.98	127,840	-0.31(-0.78%)
Aug 24, 2018	38.46	39.50	38.46	39.29	91,208	+0.95(+2.48%)
Aug 23, 2018	38.58	39.53	38.21	38.34	302,885	-0.15(-0.40%)
Aug 22, 2018	38.61	39.01	38.40	38.49	98,358	-0.25(-0.63%)
Aug 21, 2018	38.80	38.98	38.52	38.73	147,443	-0.03(-0.08%)
Aug 20, 2018	39.16	39.32	38.70	38.76	74,265	-0.40(-1.02%)
Aug 17, 2018	39.07	39.25	39.01	39.16	118,946	-0.03(-0.08%)
Aug 16, 2018	39.07	39.44	39.04	39.19	77,646	+0.21(+0.55%)
Aug 15, 2018	38.73	39.29	38.73	38.98	92,063	+0.06(+0.16%)
Aug 14, 2018	38.21	39.36	38.15	38.92	100,628	+0.25(+0.63%)
Aug 13, 2018	38.34	38.80	38.09	38.67	42,515	+0.09(+0.24%)
Aug 10, 2018	38.43	38.76	37.39	38.58	56,618	+0.09(+0.24%)
Aug 09, 2018	38.21	38.83	38.21	38.49	46,107	+0.34(+0.88%)
Aug 08, 2018	38.12	38.34	37.66	38.15	89,898	+0.09(+0.24%)
Aug 07, 2018	38.15	38.67	38.03	38.06	177,194	-0.15(-0.40%)
Aug 06, 2018	38.37	38.67	36.44	38.21	61,216	-0.12(-0.32%)
Aug 03, 2018	38.95	39.44	38.06	38.34	96,593	-0.58(-1.50%)
Aug 02, 2018	39.75	40.14	37.74	38.92	746,449	+0.15(+0.40%)
Aug 01, 2018	38.58	38.92	38.15	38.76	62,193	+0.28(+0.72%)
Jul 31, 2018	38.73	38.89	38.46	38.49	79,266	-0.28(-0.71%)
Jul 30, 2018	38.76	39.21	38.70	38.76	60,325	-0.03(-0.08%)
Jul 27, 2018	39.53	39.68	38.58	38.80	75,545	-0.67(-1.71%)
Jul 26, 2018	38.73	39.65	38.73	39.47	86,733	+0.83(+2.14%)
Jul 25, 2018	38.27	38.64	37.97	38.64	70,340	+0.43(+1.12%)
Jul 24, 2018		38.43	38.03	38.21	55,523	+0.09(+0.24%)
Jul 23, 2018	37.91	38.58	37.88	38.12	72,281	+0.06(+0.16%)
Jul 20, 2018	37.48	38.12	37.48	38.06	88,719	+0.52(+1.39%)
Jul 19, 2018	37.02	37.60	36.90	37.54	76,372	+0.43(+1.16%)
Jul 18, 2018	36.80	37.26	36.80	37.11	53,617	+0.15(+0.41%)
Jul 17, 2018	36.65	36.99	36.62	36.96	70,676	+0.28(+0.75%)
Jul 16, 2018	36.65	36.71	36.19	36.68	56,335	+0.46(+1.27%)
Jul 13, 2018	36.04	36.50	36.01	36.22	56,738	+0.12(+0.34%)
Jul 12, 2018	36.74	36.74	36.07	36.10	76,600	-0.49(-1.34%)
Jul 11, 2018	36.13	36.86	36.13	36.59	123,287	+0.25(+0.67%)
Jul 10, 2018	36.25	36.41	36.01	36.34	97,172	+0.18(+0.51%)
Jul 09, 2018	35.36	36.19	35.36	36.16	124,285	+0.92(+2.61%)
Jul 06, 2018	35.12	35.64	34.93	35.24	192,989	+0.15(+0.44%)
Jul 05, 2018	35.42	35.42	33.52	35.09	154,805	-0.12(-0.35%)
Jul 03, 2018		35.21	35.21	35.21	0	-0.31(-0.86%)
Jul 02, 2018	35.33	35.64	35.33	35.52	208,130	+0.12(+0.35%)
Jun 29, 2018	36.44	36.44	35.09	35.39	276,930	-0.89(-2.45%)
Jun 28, 2018	36.25	36.90	36.10	36.28	121,895	+0.06(+0.17%)
Jun 27, 2018	36.44	36.53	36.11	36.22	126,086	-0.21(-0.59%)
Jun 26, 2018	36.68	36.86	36.34	36.44	76,475	-0.21(-0.59%)
Jun 25, 2018	36.28	36.77	36.10	36.65	130,675	+0.18(+0.50%)
Jun 22, 2018	35.91	36.65	35.88	36.47	205,621	+0.61(+1.71%)
Jun 21, 2018	36.47	36.50	35.76	35.85	92,311	-0.55(-1.52%)
Jun 20, 2018	37.29	37.29	36.34	36.41	120,137	-0.80(-2.14%)
Jun 19, 2018	36.90	37.35	36.83	37.20	71,524	+0.21(+0.58%)
Jun 18, 2018	37.29	37.54	36.96	36.99	91,164	-0.55(-1.47%)
Jun 15, 2018		37.60	37.08	37.54	179,552	+0.37(+0.99%)
Jun 14, 2018	36.83	37.26	36.83	37.17	107,225	+0.25(+0.66%)
Jun 13, 2018	36.93	37.29	36.71	36.93	139,371	+0.00(+0.00%)
Jun 12, 2018	37.32	37.39	36.74	36.93	84,643	-0.34(-0.90%)
Jun 11, 2018	37.20	37.35	36.99	37.26	55,107	+0.03(+0.08%)
Jun 08, 2018	37.08	37.45	37.08	37.23	62,126	+0.12(+0.33%)
Jun 07, 2018	37.08	37.32	36.83	37.11	80,425	+0.01(+0.03%)
Jun 06, 2018	37.05	37.46	36.88	37.10	137,503	+0.03(+0.08%)
Jun 05, 2018	37.01	37.16	36.67	37.07	126,839	-0.06(-0.16%)
Jun 04, 2018	36.73	37.31	36.67	37.13	63,451	+0.49(+1.33%)