ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.95	77.13	76.65	76.75	2,439,709	-0.47(-0.60%)
Aug 28, 2020	76.98	77.24	76.76	77.22	2,944,502	+0.59(+0.77%)
Aug 27, 2020	76.98	77.04	76.29	76.63	2,428,590	-0.23(-0.30%)
Aug 26, 2020	76.26	76.88	76.23	76.86	4,987,352	+0.62(+0.82%)
Aug 25, 2020	76.08	76.24	75.80	76.24	1,502,310	+0.30(+0.39%)
Aug 24, 2020	75.93	75.98	75.61	75.94	5,024,547	+0.80(+1.07%)
Aug 21, 2020	74.72	75.19	74.66	75.14	8,667,092	+0.12(+0.16%)
Aug 20, 2020	74.27	75.13	74.26	75.02	2,668,766	+0.07(+0.10%)
Aug 19, 2020	75.43	75.54	74.87	74.94	1,989,918	-0.41(-0.54%)
Aug 18, 2020	75.42	75.56	74.98	75.35	998,534	+0.08(+0.11%)
Aug 17, 2020	75.08	75.29	75.04	75.27	4,274,886	+0.54(+0.72%)
Aug 14, 2020	74.66	74.85	74.52	74.73	1,047,201	-0.17(-0.22%)
Aug 13, 2020	74.98	75.19	74.65	74.90	2,914,143	-0.16(-0.21%)
Aug 12, 2020	74.69	75.24	74.69	75.05	1,141,318	+1.16(+1.58%)
Aug 11, 2020	74.71	74.79	73.74	73.89	3,318,522	-0.26(-0.35%)
Aug 10, 2020	74.09	74.21	73.64	74.15	1,194,912	+0.19(+0.25%)
Aug 07, 2020	73.81	74.05	73.51	73.96	5,140,513	-0.34(-0.45%)
Aug 06, 2020	73.82	74.34	73.69	74.30	5,323,336	+0.26(+0.35%)
Aug 05, 2020	74.02	74.22	73.89	74.04	2,846,360	+0.50(+0.68%)
Aug 04, 2020	72.97	73.54	72.97	73.54	2,005,116	+0.38(+0.52%)
Aug 03, 2020	72.87	73.26	72.76	73.15	6,276,019	+0.76(+1.06%)
Jul 31, 2020	72.72	72.72	71.53	72.39	4,387,408	-0.21(-0.30%)
Jul 30, 2020	72.08	72.67	71.58	72.60	2,074,123	-0.48(-0.65%)
Jul 29, 2020	72.54	73.24	72.52	73.08	977,972	+0.86(+1.19%)
Jul 28, 2020	72.44	72.71	72.16	72.22	1,722,768	-0.49(-0.68%)
Jul 27, 2020	72.30	72.74	72.16	72.72	1,393,200	+0.80(+1.11%)
Jul 24, 2020	71.82	72.13	71.57	71.91	1,211,040	-0.43(-0.59%)
Jul 23, 2020	73.00	73.26	72.07	72.34	1,817,840	-0.75(-1.03%)
Jul 22, 2020	72.78	73.22	72.71	73.10	2,459,956	+0.23(+0.32%)
Jul 21, 2020	73.22	73.30	72.73	72.86	2,972,515	+0.22(+0.31%)
Jul 20, 2020	72.07	72.76	71.89	72.64	2,776,370	+0.63(+0.88%)
Jul 17, 2020	72.03	72.12	71.62	72.01	4,465,519	+0.25(+0.35%)
Jul 16, 2020	71.58	71.84	71.46	71.76	5,232,455	-0.44(-0.61%)
Jul 15, 2020	72.33	72.49	71.72	72.19	4,457,833	+0.71(+0.99%)
Jul 14, 2020	70.39	71.59	70.19	71.48	3,178,325	+0.88(+1.24%)
Jul 13, 2020	71.75	72.24	70.51	70.61	4,031,514	-0.62(-0.88%)
Jul 10, 2020	70.70	71.27	70.37	71.23	5,283,859	+0.57(+0.80%)
Jul 09, 2020	71.29	71.31	69.97	70.66	8,162,410	-0.44(-0.62%)
Jul 08, 2020	70.58	71.12	70.35	71.10	1,995,472	+0.73(+1.03%)
Jul 07, 2020	70.70	71.13	70.33	70.38	2,628,952	-0.83(-1.16%)
Jul 06, 2020	71.03	71.24	70.83	71.21	2,700,540	+1.34(+1.92%)
Jul 02, 2020	70.14	70.48	69.73	69.86	1,796,765	+0.64(+0.93%)
Jul 01, 2020	68.92	69.44	68.87	69.22	2,291,270	+0.51(+0.75%)
Jun 30, 2020	68.04	69.04	67.98	68.71	3,183,272	+0.45(+0.66%)
Jun 29, 2020	67.75	68.26	67.26	68.26	1,938,486	+0.77(+1.15%)
Jun 26, 2020	68.63	68.64	67.37	67.49	1,791,293	-1.33(-1.94%)
Jun 25, 2020	68.00	68.85	67.58	68.82	1,694,261	+0.73(+1.07%)
Jun 24, 2020	69.19	69.33	67.70	68.09	2,325,849	-1.64(-2.35%)
Jun 23, 2020	70.05	70.23	69.66	69.73	1,742,135	+0.33(+0.47%)
Jun 22, 2020	68.92	69.46	68.64	69.41	2,095,738	+0.69(+1.00%)
Jun 19, 2020	69.93	69.93	68.57	68.72	1,627,131	-0.39(-0.57%)
Jun 18, 2020	68.84	69.26	68.70	69.11	948,809	-0.08(-0.12%)
Jun 17, 2020	69.57	69.64	69.02	69.19	3,353,229	-0.04(-0.05%)
Jun 16, 2020	69.84	69.84	68.22	69.23	3,145,607	+1.13(+1.66%)
Jun 15, 2020	66.28	68.33	66.05	68.10	3,326,082	+0.46(+0.68%)
Jun 12, 2020	68.35	68.59	66.55	67.64	4,581,640	+0.96(+1.44%)
Jun 11, 2020	68.89	69.00	66.58	66.68	3,694,937	-3.97(-5.62%)
Jun 10, 2020	70.99	71.26	70.42	70.65	3,888,582	-0.19(-0.27%)
Jun 09, 2020	70.63	71.09	70.49	70.85	5,665,139	-0.63(-0.88%)
Jun 08, 2020	70.94	71.51	70.64	71.48	1,888,887	+0.82(+1.16%)
Jun 05, 2020	70.40	71.12	70.40	70.65	4,625,246	+1.58(+2.29%)
Jun 04, 2020	69.12	69.51	68.73	69.07	4,767,806	-0.38(-0.55%)
Jun 03, 2020	68.97	69.66	68.88	69.45	4,897,346	+1.12(+1.64%)
Jun 02, 2020	67.89	68.33	67.74	68.33	4,547,639	+0.74(+1.09%)