Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.12	20.19	20.04	20.18	49,321	+0.13(+0.66%)
Aug 30, 2023	20.08	20.14	19.97	20.04	37,117	-0.02(-0.09%)
Aug 29, 2023	20.03	20.19	20.01	20.06	41,739	+0.00(+0.00%)
Aug 28, 2023	20.06	20.19	20.01	20.06	15,973	+0.03(+0.14%)
Aug 25, 2023	20.05	20.20	19.87	20.03	7,759	-0.01(-0.05%)
Aug 24, 2023	20.44	20.44	20.04	20.04	24,330	-0.41(-2.02%)
Aug 23, 2023	20.21	20.46	20.17	20.46	13,567	+0.37(+1.83%)
Aug 22, 2023	20.19	20.35	20.06	20.09	71,338	-0.14(-0.70%)
Aug 21, 2023	20.64	20.64	20.23	20.23	10,277	-0.28(-1.38%)
Aug 18, 2023	20.73	20.88	20.50	20.51	17,665	-0.22(-1.04%)
Aug 17, 2023	20.93	20.93	20.73	20.73	11,834	-0.41(-1.96%)
Aug 16, 2023	21.08	21.15	20.72	21.14	9,845	+0.06(+0.27%)
Aug 15, 2023	21.17	21.30	21.06	21.09	9,568	-0.15(-0.69%)
Aug 14, 2023	21.17	21.29	21.17	21.23	14,006	-0.04(-0.20%)
Aug 11, 2023	21.19	21.35	21.18	21.28	8,226	-0.06(-0.26%)
Aug 10, 2023	21.37	21.39	21.27	21.33	5,940	+0.00(+0.00%)
Aug 09, 2023	21.28	21.38	21.17	21.33	7,152	+0.14(+0.67%)
Aug 08, 2023	21.12	21.26	21.12	21.19	5,369	-0.01(-0.04%)
Aug 07, 2023	21.17	21.33	21.08	21.20	11,205	-0.03(-0.13%)
Aug 04, 2023	20.90	21.28	20.90	21.23	9,007	+0.33(+1.57%)
Aug 03, 2023	20.83	21.05	20.82	20.90	13,479	-0.27(-1.29%)
Aug 02, 2023	21.17	21.18	20.86	21.17	19,517	-0.11(-0.51%)
Aug 01, 2023	21.39	21.45	21.17	21.28	7,849	-0.22(-1.03%)
Jul 31, 2023	21.41	21.50	21.41	21.50	14,250	+0.16(+0.73%)
Jul 28, 2023	21.33	21.56	21.18	21.35	6,120	+0.17(+0.82%)
Jul 27, 2023	21.65	21.65	21.17	21.17	12,820	-0.31(-1.45%)
Jul 26, 2023	21.57	21.70	21.43	21.48	19,388	-0.13(-0.61%)
Jul 25, 2023	21.61	21.69	21.43	21.62	29,228	+0.09(+0.44%)
Jul 24, 2023	21.50	21.71	21.50	21.52	4,995	-0.04(-0.17%)
Jul 21, 2023	21.45	21.66	21.45	21.56	15,642	+0.13(+0.62%)
Jul 20, 2023	21.50	21.52	21.33	21.43	6,063	-0.10(-0.48%)
Jul 19, 2023	21.56	21.68	21.47	21.53	10,527	+0.00(+0.00%)
Jul 18, 2023	21.24	21.54	21.24	21.53	8,867	+0.23(+1.06%)
Jul 17, 2023	21.66	21.69	21.28	21.30	11,644	-0.29(-1.35%)
Jul 14, 2023	21.78	21.86	21.50	21.60	14,865	-0.19(-0.86%)
Jul 13, 2023	21.63	21.78	21.62	21.78	7,176	+0.07(+0.30%)
Jul 12, 2023	21.48	21.75	21.48	21.72	21,177	+0.28(+1.32%)
Jul 11, 2023	21.25	21.46	21.01	21.44	6,709	+0.29(+1.38%)
Jul 10, 2023	21.06	21.30	20.99	21.14	9,565	+0.07(+0.31%)
Jul 07, 2023	21.04	21.22	20.92	21.08	7,484	+0.11(+0.54%)
Jul 06, 2023	21.28	21.33	20.92	20.97	9,704	-0.45(-2.11%)
Jul 05, 2023	21.56	21.64	21.31	21.42	11,493	-0.16(-0.74%)
Jul 03, 2023	21.12	21.58	21.12	21.58	7,130	+0.31(+1.45%)
Jun 30, 2023	20.97	21.31	20.92	21.27	70,588	+0.42(+2.03%)
Jun 29, 2023	21.30	21.30	20.74	20.84	23,174	-0.57(-2.68%)
Jun 28, 2023	21.52	21.68	21.32	21.42	12,567	-0.08(-0.39%)
Jun 27, 2023	21.74	21.93	21.50	21.50	11,505	-0.23(-1.04%)
Jun 26, 2023	21.79	21.97	21.71	21.73	14,105	+0.08(+0.35%)
Jun 23, 2023	21.70	21.86	21.65	21.65	9,133	-0.08(-0.35%)
Jun 22, 2023	21.79	21.93	21.65	21.73	20,571	+0.00(+0.01%)
Jun 21, 2023	21.65	21.83	21.58	21.73	19,166	+0.05(+0.22%)
Jun 20, 2023	21.86	21.90	21.65	21.68	15,581	-0.16(-0.73%)
Jun 16, 2023	22.01	22.01	21.83	21.84	12,172	+0.04(+0.17%)