Skip to main content

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.48 +0.05 (+0.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.11 17.15 17.05 17.13 176,706 +0.07(+0.44%)
Aug 30, 2017 17.05 17.06 17.01 17.05 199,326 +0.05(+0.28%)
Aug 29, 2017 16.95 17.11 16.94 17.01 290,839 +0.03(+0.16%)
Aug 28, 2017 16.96 16.98 16.90 16.98 182,786 +0.02(+0.12%)
Aug 25, 2017 16.96 16.97 16.93 16.96 122,543 +0.02(+0.12%)
Aug 24, 2017 16.94 16.99 16.93 16.94 259,390 -0.03(-0.20%)
Aug 23, 2017 16.93 16.98 16.90 16.97 176,003 +0.06(+0.36%)
Aug 22, 2017 16.92 16.95 16.89 16.91 378,377 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.