Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.11	17.15	17.05	17.13	176,706	+0.07(+0.44%)
Aug 30, 2017	17.05	17.06	17.01	17.05	199,326	+0.05(+0.28%)
Aug 29, 2017	16.95	17.11	16.94	17.01	290,839	+0.03(+0.16%)
Aug 28, 2017	16.96	16.98	16.90	16.98	182,786	+0.02(+0.12%)
Aug 25, 2017	16.96	16.97	16.93	16.96	122,543	+0.02(+0.12%)
Aug 24, 2017	16.94	16.99	16.93	16.94	259,390	-0.03(-0.20%)
Aug 23, 2017	16.93	16.98	16.90	16.97	176,003	+0.06(+0.36%)
Aug 22, 2017	16.92	16.95	16.89	16.91	378,377	-0.01(-0.04%)