Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.400	1.416	1.376	1.396	126,340	-0.00(-0.28%)
Aug 29, 2002	1.309	1.416	1.295	1.400	445,199	+0.08(+6.36%)
Aug 28, 2002	1.396	1.402	1.298	1.316	464,967	-0.09(-6.24%)
Aug 27, 2002	1.417	1.419	1.404	1.404	223,459	-0.01(-0.93%)
Aug 26, 2002	1.387	1.418	1.378	1.417	129,778	+0.04(+2.64%)
Aug 23, 2002	1.396	1.401	1.373	1.381	167,594	-0.02(-1.38%)
Aug 22, 2002	1.371	1.400	1.357	1.400	158,570	+0.04(+3.20%)
Aug 21, 2002	1.346	1.381	1.292	1.357	251,821	+0.02(+1.63%)
Aug 20, 2002	1.319	1.346	1.288	1.335	577,556	+0.08(+6.23%)
Aug 16, 2002	1.317	1.319	1.226	1.257	13,837,291	-0.04(-3.28%)
Aug 15, 2002	1.318	1.326	1.279	1.299	148,686	-0.00(-0.12%)
Aug 14, 2002	1.264	1.319	1.218	1.301	342,924	+0.04(+3.14%)
Aug 13, 2002	1.295	1.326	1.261	1.261	325,735	-0.04(-2.93%)
Aug 12, 2002	1.249	1.311	1.249	1.299	67,897	+0.01(+0.90%)
Aug 07, 2002	1.311	1.311	1.260	1.288	229,475	-0.01(-0.90%)
Aug 06, 2002	1.280	1.318	1.280	1.299	122,902	+0.02(+1.58%)
Aug 05, 2002	1.261	1.280	1.260	1.279	48,989	-0.01(-0.60%)
Aug 02, 2002	1.310	1.326	1.272	1.287	119,464	-0.01(-0.95%)
Aug 01, 2002	1.311	1.312	1.245	1.299	122,043	-0.01(-0.54%)
Jul 31, 2002	1.334	1.334	1.296	1.306	71,335	-0.04(-3.22%)
Jul 30, 2002	1.379	1.379	1.323	1.350	178,767	-0.03(-1.97%)
Jul 29, 2002	1.395	1.395	1.326	1.377	230,764	-0.02(-1.28%)
Jul 26, 2002	1.222	1.395	1.222	1.395	118,605	+0.13(+10.37%)
Jul 25, 2002	1.330	1.330	1.195	1.264	293,935	-0.04(-3.32%)
Jul 24, 2002	1.195	1.321	1.195	1.307	340,345	+0.03(+2.62%)
Jul 23, 2002	1.241	1.285	1.241	1.274	372,145	-0.00(-0.18%)
Jul 22, 2002	1.187	1.276	1.180	1.276	434,886	+0.07(+5.58%)
Jul 19, 2002	1.229	1.243	1.179	1.209	351,518	-0.05(-4.24%)
Jul 17, 2002	1.264	1.271	1.203	1.262	246,664	-0.10(-7.08%)
Jul 12, 2002	1.357	1.371	1.322	1.358	308,545	+0.00(+0.06%)
Jul 11, 2002	1.340	1.372	1.256	1.357	342,924	-0.02(-1.30%)
Jul 10, 2002	1.412	1.412	1.371	1.375	266,432	-0.03(-2.42%)
Jul 09, 2002	1.419	1.419	1.409	1.409	259,556	-0.01(-0.66%)
Jul 08, 2002	1.423	1.423	1.419	1.419	602,480	-0.00(-0.27%)
Jul 05, 2002	1.426	1.426	1.393	1.423	60,162	+0.02(+1.49%)
Jul 04, 2002	1.260	1.423	1.260	1.402	601,621	+0.00(+0.00%)
Jul 03, 2002	1.260	1.423	1.260	1.402	601,621	-0.05(-3.32%)
Jul 02, 2002	1.388	1.451	1.350	1.450	497,626	+0.04(+2.69%)
Jul 01, 2002	1.427	1.443	1.385	1.412	538,021	-0.04(-3.04%)
Jun 28, 2002	1.504	1.516	1.377	1.456	4,536,225	-0.02(-1.21%)
Jun 27, 2002	1.488	1.489	1.437	1.474	507,940	+0.00(+0.11%)
Jun 26, 2002	1.475	1.489	1.404	1.472	415,978	-0.00(-0.16%)
Jun 25, 2002	1.423	1.491	1.416	1.475	490,751	-0.11(-7.08%)
Jun 21, 2002	1.580	1.597	1.567	1.587	138,372	+0.01(+0.64%)
Jun 20, 2002	1.551	1.599	1.523	1.577	132,356	+0.04(+2.42%)
Jun 19, 2002	1.567	1.577	1.524	1.540	264,713	-0.02(-1.05%)
Jun 18, 2002	1.549	1.586	1.499	1.556	474,421	+0.04(+2.61%)
Jun 17, 2002	1.520	1.540	1.513	1.516	193,378	+0.03(+1.72%)
Jun 14, 2002	1.485	1.528	1.474	1.491	383,318	+0.02(+1.69%)
Jun 12, 2002	1.516	1.516	1.428	1.466	257,837	-0.09(-5.64%)
Jun 11, 2002	1.552	1.591	1.532	1.554	189,940	+0.02(+1.26%)
Jun 10, 2002	1.588	1.606	1.520	1.534	201,972	-0.02(-1.12%)
Jun 07, 2002	1.471	1.567	1.400	1.552	221,740	+0.09(+5.95%)
Jun 06, 2002	1.451	1.464	1.412	1.464	252,680	+0.03(+1.78%)