US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.9667	0.9669	0.9654	0.9658	0	+0.00(+0.46%)
Aug 30, 2015	0.9625	0.9631	0.9612	0.9614	0	-0.00(-0.15%)
Aug 28, 2015	0.9657	0.9762	0.9475	0.9629	0	-0.00(-0.37%)
Aug 27, 2015	0.9657	0.9666	0.9652	0.9665	0	+0.01(+1.51%)
Aug 26, 2015	0.9537	0.9538	0.9517	0.9521	0	+0.01(+1.26%)
Aug 25, 2015	0.9393	0.9412	0.9383	0.9403	0	+0.01(+0.92%)
Aug 24, 2015	0.9320	0.9322	0.9308	0.9318	0	-0.01(-1.56%)
Aug 23, 2015	0.9467	0.9468	0.9452	0.9465	0	+0.00(+0.04%)
Aug 21, 2015	0.9587	0.9600	0.9458	0.9461	0	-0.01(-1.33%)
Aug 20, 2015	0.9587	0.9600	0.9586	0.9589	0	-0.01(-0.73%)
Aug 19, 2015	0.9652	0.9664	0.9649	0.9659	0	-0.01(-1.20%)
Aug 18, 2015	0.9777	0.9782	0.9772	0.9776	0	-0.00(-0.11%)
Aug 17, 2015	0.9782	0.9792	0.9778	0.9787	0	+0.00(+0.19%)
Aug 16, 2015	0.9766	0.9775	0.9760	0.9768	0	+0.00(+0.07%)
Aug 14, 2015	0.9762	0.9788	0.9705	0.9761	0	+0.00(+0.03%)
Aug 13, 2015	0.9762	0.9766	0.9754	0.9758	0	+0.00(+0.04%)
Aug 12, 2015	0.9750	0.9762	0.9748	0.9754	0	-0.01(-1.28%)
Aug 11, 2015	0.9884	0.9888	0.9876	0.9880	0	+0.00(+0.45%)
Aug 10, 2015	0.9836	0.9844	0.9835	0.9836	0	+0.00(+0.01%)
Aug 09, 2015	0.9829	0.9838	0.9826	0.9836	0	+0.00(+0.04%)
Aug 07, 2015	0.9808	0.9911	0.9793	0.9832	0	+0.00(+0.24%)
Aug 06, 2015	0.9808	0.9811	0.9805	0.9808	0	+0.00(+0.16%)
Aug 05, 2015	0.9795	0.9800	0.9788	0.9792	0	+0.00(+0.14%)
Aug 04, 2015	0.9778	0.9788	0.9776	0.9779	0	+0.01(+0.88%)
Aug 03, 2015	0.9692	0.9702	0.9689	0.9694	0	+0.00(+0.24%)
Aug 02, 2015	0.9669	0.9674	0.9664	0.9670	0	+0.00(+0.06%)
Jul 31, 2015	0.9693	0.9700	0.9547	0.9665	0	-0.00(-0.24%)
Jul 30, 2015	0.9693	0.9700	0.9686	0.9688	0	+0.00(+0.16%)
Jul 29, 2015	0.9677	0.9682	0.9668	0.9673	0	+0.01(+0.60%)
Jul 28, 2015	0.9625	0.9625	0.9611	0.9615	0	-0.00(-0.08%)
Jul 27, 2015	0.9621	0.9628	0.9617	0.9623	0	-0.00(-0.03%)
Jul 26, 2015	0.9627	0.9630	0.9621	0.9626	0	-0.00(-0.03%)
Jul 24, 2015	0.9597	0.9638	0.9542	0.9629	0	+0.00(+0.32%)
Jul 23, 2015	0.9597	0.9606	0.9593	0.9598	0	-0.00(-0.00%)
Jul 22, 2015	0.9597	0.9604	0.9592	0.9598	0	+0.00(+0.16%)
Jul 21, 2015	0.9585	0.9592	0.9578	0.9583	0	-0.01(-0.56%)
Jul 20, 2015	0.9645	0.9645	0.9632	0.9637	0	+0.00(+0.23%)
Jul 19, 2015	0.9620	0.9624	0.9605	0.9614	0	-0.00(-0.02%)
Jul 17, 2015	0.9577	0.9628	0.9556	0.9617	0	+0.00(+0.42%)
Jul 16, 2015	0.9577	0.9580	0.9570	0.9576	0	+0.01(+0.59%)
Jul 15, 2015	0.9519	0.9524	0.9514	0.9520	0	+0.01(+0.72%)
Jul 14, 2015	0.9450	0.9458	0.9445	0.9452	0	-0.00(-0.49%)
Jul 13, 2015	0.9496	0.9508	0.9493	0.9499	0	+0.01(+1.00%)
Jul 12, 2015	0.9401	0.9415	0.9396	0.9405	0	+0.00(+0.19%)
Jul 10, 2015	0.9476	0.9486	0.9331	0.9387	0	-0.01(-0.94%)
Jul 09, 2015	0.9476	0.9486	0.9467	0.9476	0	+0.00(+0.22%)
Jul 08, 2015	0.9457	0.9458	0.9450	0.9456	0	-0.00(-0.09%)
Jul 07, 2015	0.9472	0.9475	0.9463	0.9464	0	+0.00(+0.41%)
Jul 06, 2015	0.9425	0.9428	0.9421	0.9425	0	+0.00(+0.04%)
Jul 05, 2015	0.9427	0.9448	0.9425	0.9422	0	+0.00(+0.20%)
Jul 03, 2015	0.9435	0.9442	0.9395	0.9403	0	-0.00(-0.33%)
Jul 02, 2015	0.9435	0.9438	0.9428	0.9434	0	-0.01(-0.55%)
Jul 01, 2015	0.9482	0.9489	0.9479	0.9486	0	+0.01(+1.42%)
Jun 30, 2015	0.9353	0.9365	0.9349	0.9353	0	+0.01(+1.04%)
Jun 29, 2015	0.9247	0.9261	0.9246	0.9257	0	-0.01(-1.45%)
Jun 28, 2015	0.9412	0.9416	0.9367	0.9393	0	+0.01(+0.63%)
Jun 26, 2015	0.9364	0.9375	0.9300	0.9335	0	-0.00(-0.35%)
Jun 25, 2015	0.9364	0.9370	0.9362	0.9368	0	+0.00(+0.34%)
Jun 24, 2015	0.9336	0.9343	0.9331	0.9336	0	-0.00(-0.02%)
Jun 23, 2015	0.9343	0.9344	0.9335	0.9338	0	+0.01(+1.37%)
Jun 22, 2015	0.9215	0.9216	0.9209	0.9212	0	+0.00(+0.41%)
Jun 21, 2015	0.9171	0.9181	0.9171	0.9174	0	-0.00(-0.01%)
Jun 19, 2015	0.9212	0.9252	0.9160	0.9175	0	-0.00(-0.43%)
Jun 18, 2015	0.9212	0.9216	0.9204	0.9214	0	-0.00(-0.03%)
Jun 17, 2015	0.9222	0.9225	0.9215	0.9217	0	-0.01(-1.09%)
Jun 16, 2015	0.9325	0.9326	0.9315	0.9318	0	+0.00(+0.20%)
Jun 15, 2015	0.9298	0.9302	0.9294	0.9300	0	+0.00(+0.03%)
Jun 14, 2015	0.9295	0.9300	0.9288	0.9297	0	+0.00(+0.18%)
Jun 12, 2015	0.9336	0.9391	0.9233	0.9280	0	-0.01(-0.62%)
Jun 11, 2015	0.9336	0.9341	0.9335	0.9338	0	+0.00(+0.15%)
Jun 10, 2015	0.9319	0.9327	0.9316	0.9324	0	+0.00(+0.18%)
Jun 09, 2015	0.9308	0.9315	0.9305	0.9307	0	+0.00(+0.34%)
Jun 08, 2015	0.9275	0.9280	0.9271	0.9276	0	-0.01(-1.34%)
Jun 07, 2015	0.9406	0.9407	0.9400	0.9402	0	+0.00(+0.07%)
Jun 05, 2015	0.9338	0.9503	0.9298	0.9395	0	+0.00(+0.48%)
Jun 04, 2015	0.9338	0.9363	0.9336	0.9350	0	+0.00(+0.03%)
Jun 03, 2015	0.9338	0.9349	0.9336	0.9348	0	+0.00(+0.16%)
Jun 02, 2015	0.9328	0.9335	0.9328	0.9333	0	-0.01(-1.33%)